Sundae_Bar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 3.134.740 | $ 841,27 | N/A |
| 2026-07-06 | $ 3.151.357 | $ 10.387,03 | $ 1,16 |
| 2026-07-05 | $ 3.123.066 | $ 7.592,44 | $ 1,15 |
| 2026-07-04 | $ 3.150.136 | $ 1.815,54 | $ 1,16 |
| 2026-07-03 | $ 3.127.061 | $ 4.174,76 | $ 1,15 |
| 2026-07-02 | $ 3.070.599 | $ 1.781,81 | $ 1,13 |
| 2026-07-01 | $ 2.949.591 | $ 29.627 | $ 1,091 |
| 2026-06-30 | $ 2.904.605 | $ 17.153,88 | $ 1,076 |
| 2026-06-29 | $ 2.991.647 | $ 75.530 | $ 1,11 |
| 2026-06-28 | $ 2.967.490 | $ 8.628,87 | $ 1,10 |
| 2026-06-27 | $ 3.054.507 | $ 21.244 | $ 1,14 |
| 2026-06-26 | $ 3.090.384 | $ 7.083,85 | $ 1,15 |
| 2026-06-25 | $ 3.112.658 | $ 30.873 | $ 1,16 |
| 2026-06-24 | $ 3.198.167 | $ 38.804 | $ 1,20 |
| 2026-06-23 | $ 3.188.635 | $ 36.881 | $ 1,19 |
| 2026-06-22 | $ 3.302.377 | $ 50.313 | $ 1,24 |
| 2026-06-21 | $ 3.425.521 | $ 37.045 | $ 1,29 |
| 2026-06-20 | $ 3.519.263 | $ 50.829 | $ 1,32 |
| 2026-06-19 | $ 3.446.926 | $ 35.571 | $ 1,30 |
| 2026-06-18 | $ 3.568.553 | $ 31.749 | $ 1,35 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
