SuperReturn sSuperUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.654.678 | $ 273,04 | N/A |
| 2026-06-25 | $ 1.709.491 | $ 168,71 | $ 1,080 |
| 2026-06-24 | $ 1.711.166 | $ 1.432,01 | $ 1,080 |
| 2026-06-23 | $ 1.707.809 | $ 123,29 | $ 1,081 |
| 2026-06-22 | $ 1.709.202 | $ 169,72 | $ 1,079 |
| 2026-06-21 | $ 1.709.089 | $ 153,83 | $ 1,079 |
| 2026-06-20 | $ 1.711.170 | $ 192,77 | $ 1,079 |
| 2026-06-19 | $ 1.709.992 | $ 106,65 | $ 1,081 |
| 2026-06-18 | $ 1.710.839 | $ 1.205,44 | $ 1,080 |
| 2026-06-17 | $ 1.704.448 | $ 200,36 | $ 1,080 |
| 2026-06-16 | $ 1.709.476 | $ 704,88 | $ 1,075 |
| 2026-06-15 | $ 1.710.564 | $ 360,81 | $ 1,078 |
| 2026-06-14 | $ 1.710.847 | $ 269,67 | $ 1,079 |
| 2026-06-13 | $ 1.713.715 | $ 174,78 | $ 1,079 |
| 2026-06-12 | $ 1.712.012 | $ 1.182,07 | $ 1,081 |
| 2026-06-11 | $ 1.814.142 | $ 152,61 | $ 1,080 |
| 2026-06-10 | $ 1.814.685 | $ 1.418,88 | $ 1,076 |
| 2026-06-09 | $ 1.807.159 | $ 1.582,41 | $ 1,076 |
| 2026-06-08 | $ 1.817.890 | $ 1.209,80 | $ 1,071 |
| 2026-06-07 | $ 1.814.669 | $ 2.782,70 | $ 1,080 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
