sUSDS Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 4.507.562.055 | $ 493.862 | N/A |
| 2026-11-04 | $ 4.540.615.912 | $ 294.337 | $ 1,12 |
| 2026-11-03 | $ 4.530.492.480 | $ 3.097.239 | $ 1,11 |
| 2026-11-02 | $ 4.482.394.896 | $ 383.338 | $ 1,11 |
| 2026-11-01 | $ 4.508.063.618 | $ 1.138.536 | $ 1,12 |
| 2026-10-31 | $ 4.525.285.631 | $ 2.439.005 | $ 1,12 |
| 2026-10-30 | $ 4.553.597.038 | $ 6.744.042 | $ 1,11 |
| 2026-10-29 | $ 4.580.590.590 | $ 300.741 | $ 1,11 |
| 2026-10-28 | $ 4.797.135.995 | $ 233.880 | $ 1,11 |
| 2026-10-27 | $ 4.826.312.113 | $ 1.326.853 | $ 1,11 |
| 2026-10-26 | $ 4.835.968.921 | $ 134.858 | $ 1,11 |
| 2026-10-25 | $ 4.871.987.333 | $ 387.172 | $ 1,11 |
| 2026-10-24 | $ 4.885.356.749 | $ 183.331 | $ 1,11 |
| 2026-10-23 | $ 4.883.230.603 | $ 474.054 | $ 1,11 |
| 2026-10-22 | $ 4.824.240.688 | $ 207.639 | $ 1,11 |
| 2026-10-21 | $ 4.833.112.140 | $ 449.769 | $ 1,11 |
| 2026-10-20 | $ 4.868.461.992 | $ 141.498 | $ 1,11 |
| 2026-10-19 | $ 4.938.645.322 | $ 236.037 | $ 1,11 |
| 2026-10-18 | $ 4.961.286.423 | $ 523.038 | $ 1,11 |
| 2026-10-17 | $ 4.964.227.435 | $ 467.822 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
