sUSDS Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-06 | $ 4.739.563.816 | $ 623.128 | N/A |
| 2026-08-05 | $ 4.753.441.770 | $ 241.098 | $ 1,11 |
| 2026-08-04 | $ 4.636.297.099 | $ 876.929 | $ 1,11 |
| 2026-08-03 | $ 4.636.762.128 | $ 364.901 | $ 1,10 |
| 2026-08-02 | $ 4.626.810.976 | $ 406.929 | $ 1,10 |
| 2026-08-01 | $ 4.624.277.301 | $ 1.111.942 | $ 1,10 |
| 2026-07-31 | $ 4.613.103.179 | $ 1.893.277 | $ 1,10 |
| 2026-07-30 | $ 4.621.992.388 | $ 628.980 | $ 1,10 |
| 2026-07-29 | $ 4.610.620.904 | $ 790.659 | $ 1,10 |
| 2026-07-28 | $ 4.606.121.615 | $ 342.318 | $ 1,10 |
| 2026-07-27 | $ 4.689.996.727 | $ 228.755 | $ 1,10 |
| 2026-07-26 | $ 4.691.042.945 | $ 142.941 | $ 1,10 |
| 2026-07-25 | $ 4.694.271.789 | $ 1.758.826 | $ 1,10 |
| 2026-07-24 | $ 4.701.063.165 | $ 150.251 | $ 1,10 |
| 2026-07-23 | $ 4.701.035.474 | $ 99.568 | $ 1,10 |
| 2026-07-22 | $ 4.737.357.918 | $ 1.329.181 | $ 1,10 |
| 2026-07-21 | $ 4.749.729.642 | $ 201.975 | $ 1,10 |
| 2026-07-20 | $ 4.754.111.526 | $ 288.679 | $ 1,10 |
| 2026-07-19 | $ 4.781.861.941 | $ 108.212 | $ 1,10 |
| 2026-07-18 | $ 4.691.835.093 | $ 260.518 | $ 1,10 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
