Sushi Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 49.290.192 | $ 3.002.343 | N/A |
| 2026-11-08 | $ 51.732.238 | $ 2.213.439 | $ 0,171892 |
| 2026-11-07 | $ 52.533.336 | $ 2.515.941 | $ 0,180409 |
| 2026-11-06 | $ 51.448.188 | $ 3.535.192 | $ 0,183202 |
| 2026-11-05 | $ 55.517.024 | $ 3.760.858 | $ 0,179418 |
| 2026-11-04 | $ 54.958.029 | $ 2.541.594 | $ 0,193607 |
| 2026-11-03 | $ 53.933.247 | $ 2.905.638 | $ 0,191658 |
| 2026-11-02 | $ 55.251.044 | $ 2.507.072 | $ 0,188084 |
| 2026-11-01 | $ 55.467.701 | $ 2.895.914 | $ 0,192680 |
| 2026-10-31 | $ 56.034.883 | $ 8.184.872 | $ 0,193435 |
| 2026-10-30 | $ 54.232.406 | $ 4.537.244 | $ 0,195413 |
| 2026-10-29 | $ 59.535.554 | $ 3.214.677 | $ 0,189128 |
| 2026-10-28 | $ 59.392.980 | $ 2.943.728 | $ 0,207621 |
| 2026-10-27 | $ 57.914.592 | $ 3.523.860 | $ 0,207124 |
| 2026-10-26 | $ 57.397.754 | $ 3.422.228 | $ 0,201969 |
| 2026-10-25 | $ 58.926.442 | $ 4.327.573 | $ 0,200166 |
| 2026-10-24 | $ 60.008.086 | $ 4.153.775 | $ 0,205497 |
| 2026-10-23 | $ 61.091.277 | $ 4.161.323 | $ 0,209269 |
| 2026-10-22 | $ 64.797.408 | $ 3.799.911 | $ 0,213047 |
| 2026-10-21 | $ 63.832.730 | $ 4.196.716 | $ 0,225971 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
