Sushi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 36.992.295 | $ 10.160.074 | N/A |
| 2026-06-30 | $ 36.186.070 | $ 8.451.910 | $ 0,148950 |
| 2026-06-29 | $ 36.453.378 | $ 7.675.881 | $ 0,150050 |
| 2026-06-28 | $ 43.559.597 | $ 7.635.576 | $ 0,149425 |
| 2026-06-27 | $ 44.018.517 | $ 8.676.064 | $ 0,150999 |
| 2026-06-26 | $ 43.205.663 | $ 8.339.955 | $ 0,148211 |
| 2026-06-25 | $ 35.699.993 | $ 9.383.561 | $ 0,146949 |
| 2026-06-24 | $ 36.542.977 | $ 13.002.707 | $ 0,150419 |
| 2026-06-23 | $ 40.364.706 | $ 7.085.965 | $ 0,166150 |
| 2026-06-22 | $ 41.520.960 | $ 7.250.437 | $ 0,170910 |
| 2026-06-21 | $ 42.125.853 | $ 6.355.630 | $ 0,173400 |
| 2026-06-20 | $ 42.773.874 | $ 6.316.089 | $ 0,176067 |
| 2026-06-19 | $ 42.893.001 | $ 6.645.162 | $ 0,176557 |
| 2026-06-18 | $ 43.829.945 | $ 8.469.673 | $ 0,180414 |
| 2026-06-17 | $ 46.245.488 | $ 13.889.384 | $ 0,190357 |
| 2026-06-16 | $ 46.868.671 | $ 16.435.006 | $ 0,192922 |
| 2026-06-15 | $ 44.057.416 | $ 8.565.742 | $ 0,181350 |
| 2026-06-14 | $ 43.731.094 | $ 5.650.025 | $ 0,180007 |
| 2026-06-13 | $ 42.589.575 | $ 6.181.490 | $ 0,175308 |
| 2026-06-12 | $ 41.540.180 | $ 6.781.800 | $ 0,170989 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
