Sushi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 41.221.887 | $ 8.670.631 | N/A |
| 2026-06-27 | $ 40.490.106 | $ 8.279.212 | $ 0,150995 |
| 2026-06-26 | $ 40.077.019 | $ 9.413.160 | $ 0,148315 |
| 2026-06-25 | $ 41.036.376 | $ 13.218.447 | $ 0,146834 |
| 2026-06-24 | $ 45.331.552 | $ 7.508.236 | $ 0,150310 |
| 2026-06-23 | $ 46.560.528 | $ 7.489.708 | $ 0,166042 |
| 2026-06-22 | $ 47.524.556 | $ 6.439.378 | $ 0,170547 |
| 2026-06-21 | $ 48.118.545 | $ 6.318.789 | $ 0,174041 |
| 2026-06-20 | $ 48.018.951 | $ 6.599.476 | $ 0,176021 |
| 2026-06-19 | $ 49.038.498 | $ 8.579.456 | $ 0,175886 |
| 2026-06-18 | $ 52.007.246 | $ 13.884.113 | $ 0,179977 |
| 2026-06-17 | $ 52.721.163 | $ 16.371.628 | $ 0,190513 |
| 2026-06-16 | $ 49.351.381 | $ 8.712.121 | $ 0,193198 |
| 2026-06-15 | $ 49.099.319 | $ 5.647.748 | $ 0,180766 |
| 2026-06-14 | $ 47.883.570 | $ 6.375.935 | $ 0,180063 |
| 2026-06-13 | $ 46.555.724 | $ 7.116.174 | $ 0,175239 |
| 2026-06-12 | $ 47.906.472 | $ 9.076.108 | $ 0,170833 |
| 2026-06-11 | $ 45.851.753 | $ 12.615.001 | $ 0,175427 |
| 2026-06-10 | $ 45.008.095 | $ 6.821.518 | $ 0,168018 |
| 2026-06-09 | $ 45.992.333 | $ 7.294.105 | $ 0,164917 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
