Base Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 4.805,46 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.359,50 | $ 0,000000818428 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.016,54 | $ 0,000000845370 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.894,25 | $ 0,000000939260 |
| 2026-06-21 | $ 0,000000000000000000 | $ 822,31 | $ 0,000000930283 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.450,66 | $ 0,000000989476 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.709,30 | $ 0,000000968629 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.233,96 | $ 0,000000976714 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.710,09 | $ 0,000000963649 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.408,21 | $ 0,000000992854 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.565,82 | $ 0,00000103 |
| 2026-06-14 | $ 0,000000000000000000 | $ 815,83 | $ 0,000000928487 |
| 2026-06-13 | $ 0,000000000000000000 | $ 865,55 | $ 0,000000956213 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.145,64 | $ 0,000000955738 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.334,93 | $ 0,000000929409 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.864,77 | $ 0,000000849689 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.186,93 | $ 0,000000916116 |
| 2026-06-08 | $ 0,000000000000000000 | $ 897,37 | $ 0,000000932359 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.350,16 | $ 0,000000958023 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.778,18 | $ 0,000000915644 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
