SwapBased COIN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 9,30 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 27,65 | $ 0,00003305 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10,25 | $ 0,00003368 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,25 | $ 0,00003602 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,18 | $ 0,00003600 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,18 | $ 0,00003753 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13,23 | $ 0,00003753 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13,23 | $ 0,00003744 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,30 | $ 0,00003742 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,30 | $ 0,00003864 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18,35 | $ 0,00003866 |
| 2026-06-16 | $ 0,000000000000000000 | $ 32,49 | $ 0,00003982 |
| 2026-06-15 | $ 0,000000000000000000 | $ 15,50 | $ 0,00003994 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,66 | $ 0,00003857 |
| 2026-06-13 | $ 0,000000000000000000 | $ 35,88 | $ 0,00003829 |
| 2026-06-12 | $ 0,000000000000000000 | $ 35,88 | $ 0,00003791 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,66 | $ 0,00003791 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,70 | $ 0,00003841 |
| 2026-06-09 | $ 0,000000000000000000 | $ 52,94 | $ 0,00003834 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,63 | $ 0,00003972 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
