Swarm Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 2.833.083 | $ 75.030 | N/A |
| 2026-07-02 | $ 2.687.645 | $ 71.108 | $ 0,04256008 |
| 2026-07-01 | $ 2.714.978 | $ 263.419 | $ 0,04299290 |
| 2026-06-30 | $ 2.763.535 | $ 332.265 | $ 0,04376183 |
| 2026-06-29 | $ 2.645.050 | $ 227.903 | $ 0,04188556 |
| 2026-06-28 | $ 2.642.518 | $ 220.488 | $ 0,04184547 |
| 2026-06-27 | $ 2.675.589 | $ 226.673 | $ 0,04236917 |
| 2026-06-26 | $ 2.638.071 | $ 386.943 | $ 0,04177506 |
| 2026-06-25 | $ 2.614.326 | $ 102.241 | $ 0,04139904 |
| 2026-06-24 | $ 2.696.299 | $ 108.771 | $ 0,04269712 |
| 2026-06-23 | $ 2.780.979 | $ 89.761 | $ 0,04403806 |
| 2026-06-22 | $ 2.831.790 | $ 84.219 | $ 0,04484268 |
| 2026-06-21 | $ 2.824.206 | $ 77.641 | $ 0,04472258 |
| 2026-06-20 | $ 2.830.398 | $ 93.594 | $ 0,04482064 |
| 2026-06-19 | $ 2.871.632 | $ 266.124 | $ 0,04547359 |
| 2026-06-18 | $ 2.721.724 | $ 113.754 | $ 0,04309973 |
| 2026-06-17 | $ 2.849.527 | $ 143.384 | $ 0,04512355 |
| 2026-06-16 | $ 3.139.176 | $ 313.984 | $ 0,04971028 |
| 2026-06-15 | $ 3.234.481 | $ 98.553 | $ 0,051219 |
| 2026-06-14 | $ 3.247.207 | $ 86.393 | $ 0,051421 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
