Swell Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 3.944.997 | $ 2.434.151 | N/A |
| 2026-06-29 | $ 3.704.581 | $ 929.508 | $ 0,00078878 |
| 2026-06-28 | $ 3.676.809 | $ 892.862 | $ 0,00074071 |
| 2026-06-27 | $ 3.719.048 | $ 1.187.113 | $ 0,00073526 |
| 2026-06-26 | $ 3.648.938 | $ 1.766.295 | $ 0,00074361 |
| 2026-06-25 | $ 3.768.834 | $ 2.497.285 | $ 0,00072959 |
| 2026-06-24 | $ 3.840.642 | $ 3.478.238 | $ 0,00075463 |
| 2026-06-23 | $ 3.732.905 | $ 1.631.819 | $ 0,00076797 |
| 2026-06-22 | $ 3.996.132 | $ 1.257.548 | $ 0,00074992 |
| 2026-06-21 | $ 3.946.191 | $ 983.676 | $ 0,00080224 |
| 2026-06-20 | $ 4.026.935 | $ 1.681.217 | $ 0,00079149 |
| 2026-06-19 | $ 4.060.590 | $ 2.141.928 | $ 0,00080837 |
| 2026-06-18 | $ 4.031.239 | $ 1.646.762 | $ 0,00081514 |
| 2026-06-17 | $ 4.291.264 | $ 1.291.472 | $ 0,00081041 |
| 2026-06-16 | $ 4.304.011 | $ 3.989.093 | $ 0,00086386 |
| 2026-06-15 | $ 4.237.433 | $ 11.286.064 | $ 0,00086662 |
| 2026-06-14 | $ 6.100.126 | $ 13.934.715 | $ 0,00085619 |
| 2026-06-13 | $ 3.515.920 | $ 1.599.189 | $ 0,00123761 |
| 2026-06-12 | $ 3.675.295 | $ 2.627.411 | $ 0,00072985 |
| 2026-06-11 | $ 3.836.909 | $ 2.097.748 | $ 0,00076320 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
