Synapse Bridged USDC (Elastos) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 18.713,91 | $ 1,001 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 38.528 | $ 0,997136 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 59.429 | $ 0,990934 | $ 0,997136 |
2024-05-29 | $ 0,000000000000000000 | $ 22.041 | $ 1,001 | $ 0,990934 |
2024-05-28 | $ 0,000000000000000000 | $ 31.083 | $ 1,004 | $ 1,001 |
2024-05-27 | $ 0,000000000000000000 | $ 62.157 | $ 1,006 | $ 1,004 |
2024-05-26 | $ 0,000000000000000000 | $ 7.542,21 | $ 1,006 | $ 1,006 |
2024-05-25 | $ 0,000000000000000000 | $ 29.753 | $ 0,992955 | $ 1,006 |
2024-05-24 | $ 0,000000000000000000 | $ 45.232 | $ 1,005 | $ 0,992955 |
2024-05-23 | $ 0,000000000000000000 | $ 41.433 | $ 1,005 | $ 1,005 |
2024-05-22 | $ 0,000000000000000000 | $ 75.618 | $ 0,999480 | $ 1,005 |
2024-05-21 | $ 0,000000000000000000 | $ 85.527 | $ 0,983219 | $ 0,999480 |
2024-05-20 | $ 0,000000000000000000 | $ 37.418 | $ 1,003 | $ 0,983219 |
2024-05-19 | $ 0,000000000000000000 | $ 22.422 | $ 1,018 | $ 1,003 |
2024-05-18 | $ 0,000000000000000000 | $ 78.211 | $ 1,006 | $ 1,018 |
2024-05-17 | $ 0,000000000000000000 | $ 41.971 | $ 1,011 | $ 1,006 |
2024-05-16 | $ 0,000000000000000000 | $ 44.722 | $ 1,005 | $ 1,011 |
2024-05-15 | $ 0,000000000000000000 | $ 29.463 | $ 1,003 | $ 1,005 |
2024-05-14 | $ 0,000000000000000000 | $ 22.681 | $ 0,992103 | $ 1,003 |
2024-05-13 | $ 0,000000000000000000 | $ 23.916 | $ 0,999281 | $ 0,992103 |
2024-05-12 | $ 0,000000000000000000 | $ 13.479,29 | $ 1,001 | $ 0,999281 |
2024-05-11 | $ 0,000000000000000000 | $ 34.447 | $ 1,002 | $ 1,001 |
2024-05-10 | $ 0,000000000000000000 | $ 31.720 | $ 1,003 | $ 1,002 |
2024-05-09 | $ 0,000000000000000000 | $ 22.497 | $ 1,003 | $ 1,003 |
2024-05-08 | $ 0,000000000000000000 | $ 18.775,04 | $ 0,993447 | $ 1,003 |
2024-05-07 | $ 0,000000000000000000 | $ 35.662 | $ 1,006 | $ 0,993447 |
2024-05-06 | $ 0,000000000000000000 | $ 32.632 | $ 1,001 | $ 1,006 |
2024-05-05 | $ 0,000000000000000000 | $ 31.070 | $ 1,009 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 23.026 | $ 1,002 | $ 1,009 |
2024-05-03 | $ 0,000000000000000000 | $ 22.482 | $ 0,996982 | $ 1,002 |
2024-05-02 | $ 0,000000000000000000 | $ 72.034 | $ 1,005 | $ 0,996982 |
Wil je gegevens in een andere valuta? Gebruik onze API