Synapse Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 73.086.855 | $ 170.048.297 | N/A |
| 2026-06-25 | $ 70.901.121 | $ 103.323.359 | $ 0,333629 |
| 2026-06-24 | $ 59.790.242 | $ 102.968.381 | $ 0,323846 |
| 2026-06-23 | $ 63.039.111 | $ 181.827.910 | $ 0,273487 |
| 2026-06-22 | $ 37.987.123 | $ 55.637.306 | $ 0,287538 |
| 2026-06-21 | $ 29.276.799 | $ 57.994.122 | $ 0,173013 |
| 2026-06-20 | $ 29.791.585 | $ 68.034.454 | $ 0,133660 |
| 2026-06-19 | $ 30.091.519 | $ 87.337.156 | $ 0,135526 |
| 2026-06-18 | $ 18.262.885 | $ 37.653.633 | $ 0,136924 |
| 2026-06-17 | $ 11.183.034 | $ 15.623.087 | $ 0,083585 |
| 2026-06-16 | $ 10.976.923 | $ 17.676.438 | $ 0,051037 |
| 2026-06-15 | $ 8.236.717 | $ 17.671.206 | $ 0,04965579 |
| 2026-06-14 | $ 8.409.526 | $ 11.660.959 | $ 0,03759920 |
| 2026-06-13 | $ 6.730.457 | $ 5.143.961 | $ 0,03825551 |
| 2026-06-12 | $ 6.835.983 | $ 5.585.646 | $ 0,03077093 |
| 2026-06-11 | $ 6.180.221 | $ 5.465.767 | $ 0,03114769 |
| 2026-06-10 | $ 6.669.598 | $ 6.207.084 | $ 0,02822791 |
| 2026-06-09 | $ 8.352.043 | $ 5.104.549 | $ 0,03044554 |
| 2026-06-08 | $ 8.580.532 | $ 3.789.726 | $ 0,03816760 |
| 2026-06-07 | $ 9.056.439 | $ 3.451.305 | $ 0,03919441 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
