Synth Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 5.461.267 | $ 480.012 | N/A |
| 2026-06-24 | $ 6.109.927 | $ 275.778 | $ 1,17 |
| 2026-06-23 | $ 6.381.322 | $ 75.166 | $ 1,31 |
| 2026-06-22 | $ 6.658.328 | $ 11.435,45 | $ 1,37 |
| 2026-06-21 | $ 6.778.663 | $ 63.801 | $ 1,43 |
| 2026-06-20 | $ 6.674.850 | $ 120.876 | $ 1,45 |
| 2026-06-19 | $ 6.949.936 | $ 64.479 | $ 1,44 |
| 2026-06-18 | $ 7.278.999 | $ 181.841 | $ 1,50 |
| 2026-06-17 | $ 7.671.730 | $ 383.518 | $ 1,57 |
| 2026-06-16 | $ 7.435.273 | $ 311.761 | $ 1,65 |
| 2026-06-15 | $ 7.852.394 | $ 30.159 | $ 1,60 |
| 2026-06-14 | $ 7.665.711 | $ 118.196 | $ 1,68 |
| 2026-06-13 | $ 6.327.298 | $ 524.308 | $ 1,64 |
| 2026-06-12 | $ 6.436.464 | $ 68.397 | $ 1,37 |
| 2026-06-11 | $ 6.131.727 | $ 63.982 | $ 1,40 |
| 2026-06-10 | $ 6.285.294 | $ 97.441 | $ 1,33 |
| 2026-06-09 | $ 6.632.223 | $ 141.485 | $ 1,37 |
| 2026-06-08 | $ 6.731.104 | $ 147.355 | $ 1,44 |
| 2026-06-07 | $ 5.944.130 | $ 76.265 | $ 1,47 |
| 2026-06-06 | $ 6.000.108 | $ 329.263 | $ 1,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
