Synthetix Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 111.330.292 | $ 6.449.348 | N/A |
| 2026-08-18 | $ 114.105.817 | $ 7.312.290 | $ 0,191625 |
| 2026-08-17 | $ 114.161.365 | $ 5.666.824 | $ 0,196402 |
| 2026-08-16 | $ 114.886.686 | $ 6.952.033 | $ 0,196498 |
| 2026-08-15 | $ 115.212.382 | $ 6.844.701 | $ 0,197746 |
| 2026-08-14 | $ 115.216.065 | $ 7.256.549 | $ 0,198307 |
| 2026-08-13 | $ 114.341.073 | $ 9.828.839 | $ 0,198313 |
| 2026-08-12 | $ 118.362.867 | $ 8.007.192 | $ 0,196807 |
| 2026-08-11 | $ 122.871.998 | $ 8.981.674 | $ 0,203729 |
| 2026-08-10 | $ 121.645.249 | $ 9.391.838 | $ 0,211491 |
| 2026-08-09 | $ 122.058.662 | $ 5.879.462 | $ 0,209379 |
| 2026-08-08 | $ 122.374.497 | $ 9.619.754 | $ 0,210091 |
| 2026-08-07 | $ 124.127.472 | $ 8.800.847 | $ 0,210634 |
| 2026-08-06 | $ 123.961.496 | $ 7.736.083 | $ 0,213652 |
| 2026-08-05 | $ 122.765.259 | $ 10.493.981 | $ 0,213366 |
| 2026-08-04 | $ 124.526.509 | $ 19.796.744 | $ 0,211307 |
| 2026-08-03 | $ 122.601.795 | $ 10.637.789 | $ 0,214339 |
| 2026-08-02 | $ 122.958.199 | $ 10.838.615 | $ 0,211026 |
| 2026-08-01 | $ 123.397.774 | $ 14.662.005 | $ 0,211639 |
| 2026-07-31 | $ 120.686.846 | $ 10.232.103 | $ 0,212396 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
