Synthetix Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 72.241.288 | $ 9.901.687 | N/A |
| 2026-06-30 | $ 73.200.923 | $ 11.131.460 | $ 0,212475 |
| 2026-06-29 | $ 73.362.586 | $ 7.388.651 | $ 0,212944 |
| 2026-06-28 | $ 75.955.552 | $ 21.874.243 | $ 0,220470 |
| 2026-06-27 | $ 83.937.992 | $ 39.906.535 | $ 0,243640 |
| 2026-06-26 | $ 68.983.247 | $ 8.220.032 | $ 0,200232 |
| 2026-06-25 | $ 69.145.379 | $ 13.759.028 | $ 0,200703 |
| 2026-06-24 | $ 75.526.900 | $ 7.388.194 | $ 0,219226 |
| 2026-06-23 | $ 79.130.670 | $ 9.105.001 | $ 0,229686 |
| 2026-06-22 | $ 84.711.528 | $ 10.522.422 | $ 0,245885 |
| 2026-06-21 | $ 81.149.081 | $ 6.307.473 | $ 0,235545 |
| 2026-06-20 | $ 83.890.935 | $ 7.234.344 | $ 0,243504 |
| 2026-06-19 | $ 83.433.404 | $ 9.001.084 | $ 0,242176 |
| 2026-06-18 | $ 84.468.303 | $ 7.617.939 | $ 0,245179 |
| 2026-06-17 | $ 87.201.990 | $ 8.558.049 | $ 0,253114 |
| 2026-06-16 | $ 89.238.412 | $ 7.510.646 | $ 0,259025 |
| 2026-06-15 | $ 87.411.636 | $ 8.776.810 | $ 0,253723 |
| 2026-06-14 | $ 85.156.489 | $ 5.610.589 | $ 0,247177 |
| 2026-06-13 | $ 82.985.760 | $ 6.211.498 | $ 0,240876 |
| 2026-06-12 | $ 82.232.967 | $ 5.631.645 | $ 0,238691 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
