Synthetix Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 92.719.850 | $ 2.535.386 | N/A |
| 2026-11-08 | $ 96.798.803 | $ 1.774.681 | $ 0,159592 |
| 2026-11-07 | $ 99.132.399 | $ 3.082.567 | $ 0,166613 |
| 2026-11-06 | $ 94.370.284 | $ 4.739.940 | $ 0,170629 |
| 2026-11-05 | $ 104.504.179 | $ 3.821.555 | $ 0,162433 |
| 2026-11-04 | $ 102.926.438 | $ 2.606.085 | $ 0,179876 |
| 2026-11-03 | $ 102.319.400 | $ 3.096.237 | $ 0,177160 |
| 2026-11-02 | $ 104.913.407 | $ 4.422.310 | $ 0,176115 |
| 2026-11-01 | $ 106.594.491 | $ 3.051.816 | $ 0,180580 |
| 2026-10-31 | $ 108.247.881 | $ 5.987.218 | $ 0,183473 |
| 2026-10-30 | $ 105.780.685 | $ 5.341.515 | $ 0,186319 |
| 2026-10-29 | $ 117.399.657 | $ 4.086.218 | $ 0,182073 |
| 2026-10-28 | $ 116.747.755 | $ 4.027.540 | $ 0,202072 |
| 2026-10-27 | $ 114.609.078 | $ 4.778.654 | $ 0,200949 |
| 2026-10-26 | $ 113.739.555 | $ 4.117.907 | $ 0,197268 |
| 2026-10-25 | $ 116.559.453 | $ 5.093.658 | $ 0,195772 |
| 2026-10-24 | $ 119.519.290 | $ 4.334.374 | $ 0,200625 |
| 2026-10-23 | $ 123.029.774 | $ 5.683.362 | $ 0,205720 |
| 2026-10-22 | $ 131.351.012 | $ 5.129.773 | $ 0,211762 |
| 2026-10-21 | $ 129.973.779 | $ 5.236.108 | $ 0,226085 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
