Synthetix Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-14 | $ 115.165.913 | $ 7.332.299 | N/A |
| 2026-08-13 | $ 114.341.073 | $ 9.828.839 | $ 0,198227 |
| 2026-08-12 | $ 118.362.867 | $ 8.007.192 | $ 0,196807 |
| 2026-08-11 | $ 122.871.998 | $ 8.981.674 | $ 0,203729 |
| 2026-08-10 | $ 121.645.249 | $ 9.391.838 | $ 0,211491 |
| 2026-08-09 | $ 122.058.662 | $ 5.879.462 | $ 0,209379 |
| 2026-08-08 | $ 122.374.497 | $ 9.619.754 | $ 0,210091 |
| 2026-08-07 | $ 124.127.472 | $ 8.800.847 | $ 0,210634 |
| 2026-08-06 | $ 123.961.496 | $ 7.736.083 | $ 0,213652 |
| 2026-08-05 | $ 122.765.259 | $ 10.493.981 | $ 0,213366 |
| 2026-08-04 | $ 124.526.509 | $ 19.796.744 | $ 0,211307 |
| 2026-08-03 | $ 122.601.795 | $ 10.637.789 | $ 0,214339 |
| 2026-08-02 | $ 122.958.199 | $ 10.838.615 | $ 0,211026 |
| 2026-08-01 | $ 123.397.774 | $ 14.662.005 | $ 0,211639 |
| 2026-07-31 | $ 120.686.846 | $ 10.232.103 | $ 0,212396 |
| 2026-07-30 | $ 122.538.695 | $ 17.249.792 | $ 0,207730 |
| 2026-07-29 | $ 124.492.274 | $ 14.339.401 | $ 0,210917 |
| 2026-07-28 | $ 122.657.016 | $ 19.157.301 | $ 0,214280 |
| 2026-07-27 | $ 129.141.628 | $ 12.656.120 | $ 0,211121 |
| 2026-07-26 | $ 124.016.301 | $ 8.722.875 | $ 0,222282 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
