Synthetix Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 69.084.872 | $ 8.296.289 | N/A |
| 2026-06-26 | $ 69.287.985 | $ 11.859.230 | $ 0,200540 |
| 2026-06-25 | $ 75.607.331 | $ 7.563.616 | $ 0,201107 |
| 2026-06-24 | $ 79.129.362 | $ 9.525.710 | $ 0,219470 |
| 2026-06-23 | $ 84.250.359 | $ 10.808.149 | $ 0,229643 |
| 2026-06-22 | $ 81.310.256 | $ 4.615.598 | $ 0,244587 |
| 2026-06-21 | $ 83.716.135 | $ 7.277.032 | $ 0,235958 |
| 2026-06-20 | $ 83.172.186 | $ 7.388.999 | $ 0,242984 |
| 2026-06-19 | $ 84.404.086 | $ 6.416.737 | $ 0,241425 |
| 2026-06-18 | $ 87.170.230 | $ 7.546.343 | $ 0,245004 |
| 2026-06-17 | $ 89.321.227 | $ 7.354.359 | $ 0,252989 |
| 2026-06-16 | $ 87.214.333 | $ 8.926.708 | $ 0,259276 |
| 2026-06-15 | $ 85.119.959 | $ 5.490.702 | $ 0,253434 |
| 2026-06-14 | $ 82.947.463 | $ 6.142.540 | $ 0,247170 |
| 2026-06-13 | $ 82.389.994 | $ 6.700.347 | $ 0,240738 |
| 2026-06-12 | $ 84.522.864 | $ 4.968.207 | $ 0,239157 |
| 2026-06-11 | $ 82.305.688 | $ 5.728.666 | $ 0,245338 |
| 2026-06-10 | $ 83.950.818 | $ 6.204.340 | $ 0,238902 |
| 2026-06-09 | $ 84.672.411 | $ 4.071.376 | $ 0,243725 |
| 2026-06-08 | $ 84.474.332 | $ 4.336.961 | $ 0,245822 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
