syrupUSDC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 1.339.174.337 | $ 911.546 | N/A |
| 2026-07-03 | $ 1.334.423.032 | $ 794.710 | $ 1,17 |
| 2026-07-02 | $ 1.307.993.138 | $ 889.945 | $ 1,17 |
| 2026-07-01 | $ 1.305.058.539 | $ 7.473.506 | $ 1,17 |
| 2026-06-30 | $ 1.298.259.978 | $ 13.080.346 | $ 1,17 |
| 2026-06-29 | $ 1.286.843.281 | $ 1.497.780 | $ 1,17 |
| 2026-06-28 | $ 1.287.505.791 | $ 2.171.402 | $ 1,17 |
| 2026-06-27 | $ 1.288.691.952 | $ 3.767.507 | $ 1,17 |
| 2026-06-26 | $ 1.290.545.329 | $ 20.206.936 | $ 1,17 |
| 2026-06-25 | $ 1.291.958.451 | $ 7.503.131 | $ 1,17 |
| 2026-06-24 | $ 1.288.048.035 | $ 6.175.361 | $ 1,17 |
| 2026-06-23 | $ 1.291.091.271 | $ 1.712.741 | $ 1,17 |
| 2026-06-22 | $ 1.287.872.205 | $ 2.382.852 | $ 1,17 |
| 2026-06-21 | $ 1.297.614.324 | $ 1.922.230 | $ 1,17 |
| 2026-06-20 | $ 1.297.487.291 | $ 1.004.281 | $ 1,17 |
| 2026-06-19 | $ 1.297.541.426 | $ 6.845.855 | $ 1,17 |
| 2026-06-18 | $ 1.297.830.119 | $ 1.362.630 | $ 1,17 |
| 2026-06-17 | $ 1.299.856.467 | $ 1.951.912 | $ 1,17 |
| 2026-06-16 | $ 1.309.618.116 | $ 1.074.917 | $ 1,17 |
| 2026-06-15 | $ 1.315.727.367 | $ 2.020.220 | $ 1,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
