T-mac DAO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 10.205,97 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 27.737 | $ 0,963630 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.621,71 | $ 0,966602 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.016,71 | $ 0,970185 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.559,54 | $ 0,960203 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.169,79 | $ 0,982795 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.384,96 | $ 1,004 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.765,96 | $ 1,025 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.226,80 | $ 1,017 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.827,82 | $ 1,031 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21.054 | $ 1,017 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.108,38 | $ 1,004 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.534,58 | $ 1,025 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.372,59 | $ 1,054 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.328,66 | $ 1,062 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.745,13 | $ 1,053 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.269,69 | $ 1,040 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.777,13 | $ 1,029 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.391,26 | $ 1,024 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.331,63 | $ 1,052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
