TAC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 163.433.270 | $ 17.320.958 | N/A |
| 2026-07-01 | $ 184.305.267 | $ 17.821.679 | $ 0,03937233 |
| 2026-06-30 | $ 291.394.306 | $ 34.967.532 | $ 0,062424 |
| 2026-06-29 | $ 281.088.739 | $ 66.223.997 | $ 0,060352 |
| 2026-06-28 | $ 102.626.471 | $ 1.571.064 | $ 0,02203606 |
| 2026-06-27 | $ 97.159.233 | $ 1.790.630 | $ 0,02086335 |
| 2026-06-26 | $ 114.609.719 | $ 4.405.630 | $ 0,02461205 |
| 2026-06-25 | $ 104.713.035 | $ 1.307.936 | $ 0,02249500 |
| 2026-06-24 | $ 94.381.075 | $ 2.222.351 | $ 0,02027672 |
| 2026-06-23 | $ 91.245.076 | $ 1.070.754 | $ 0,01960424 |
| 2026-06-22 | $ 91.885.782 | $ 1.329.721 | $ 0,01974311 |
| 2026-06-21 | $ 92.499.073 | $ 1.154.175 | $ 0,01987617 |
| 2026-06-20 | $ 97.113.622 | $ 1.820.239 | $ 0,02086904 |
| 2026-06-19 | $ 100.032.414 | $ 3.187.424 | $ 0,02149764 |
| 2026-06-18 | $ 106.054.186 | $ 6.293.385 | $ 0,02279321 |
| 2026-06-17 | $ 111.328.273 | $ 8.609.709 | $ 0,02392827 |
| 2026-06-16 | $ 74.088.940 | $ 938.894 | $ 0,01592523 |
| 2026-06-15 | $ 72.556.349 | $ 1.050.136 | $ 0,01560381 |
| 2026-06-14 | $ 78.223.202 | $ 732.852 | $ 0,01682358 |
| 2026-06-13 | $ 75.841.393 | $ 575.150 | $ 0,01631234 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
