TAGGER Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-02	$ 101.270.742	$ 2.871.305	N/A
2026-07-01	$ 102.624.537	$ 2.483.447	$ 0,00094268
2026-06-30	$ 106.362.396	$ 3.371.907	$ 0,00097701
2026-06-29	$ 108.332.319	$ 5.065.350	$ 0,00099511
2026-06-28	$ 96.523.284	$ 2.019.253	$ 0,00088663
2026-06-27	$ 98.819.906	$ 2.045.761	$ 0,00090773
2026-06-26	$ 108.060.171	$ 3.729.958	$ 0,00099261
2026-06-25	$ 107.435.664	$ 3.711.320	$ 0,00098687
2026-06-24	$ 98.722.280	$ 2.524.071	$ 0,00090683
2026-06-23	$ 104.525.766	$ 2.549.611	$ 0,00096014
2026-06-22	$ 103.356.997	$ 2.025.346	$ 0,00094941
2026-06-21	$ 103.786.091	$ 2.256.328	$ 0,00095335
2026-06-20	$ 104.954.198	$ 4.667.691	$ 0,00096408
2026-06-19	$ 112.333.254	$ 3.424.658	$ 0,00103186
2026-06-18	$ 109.512.167	$ 2.032.000	$ 0,00100595
2026-06-17	$ 134.792.375	$ 8.467.135	$ 0,00123816
2026-06-16	$ 111.157.405	$ 3.374.304	$ 0,00102106
2026-06-15	$ 100.927.954	$ 2.410.938	$ 0,00092709
2026-06-14	$ 108.600.553	$ 2.035.755	$ 0,00099757
2026-06-13	$ 110.092.186	$ 3.555.153	$ 0,00101127