Taiko Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 33.259.694 | $ 92.193.411 | N/A |
| 2026-06-30 | $ 14.879.258 | $ 21.623.939 | $ 0,075171 |
| 2026-06-29 | $ 17.874.341 | $ 6.609.157 | $ 0,091253 |
| 2026-06-28 | $ 12.911.621 | $ 4.297.619 | $ 0,066014 |
| 2026-06-27 | $ 13.222.195 | $ 4.473.348 | $ 0,067602 |
| 2026-06-26 | $ 13.440.435 | $ 7.074.409 | $ 0,068718 |
| 2026-06-25 | $ 12.145.979 | $ 2.371.649 | $ 0,062114 |
| 2026-06-24 | $ 12.618.449 | $ 2.646.274 | $ 0,064853 |
| 2026-06-23 | $ 13.423.022 | $ 5.389.499 | $ 0,069072 |
| 2026-06-22 | $ 13.805.384 | $ 8.188.055 | $ 0,071254 |
| 2026-06-21 | $ 18.196.736 | $ 9.989.765 | $ 0,094011 |
| 2026-06-20 | $ 16.169.227 | $ 3.856.697 | $ 0,083629 |
| 2026-06-19 | $ 16.108.935 | $ 2.362.324 | $ 0,083321 |
| 2026-06-18 | $ 16.152.507 | $ 5.398.543 | $ 0,083618 |
| 2026-06-17 | $ 16.665.681 | $ 5.746.068 | $ 0,086278 |
| 2026-06-16 | $ 16.880.357 | $ 2.655.140 | $ 0,087393 |
| 2026-06-15 | $ 16.860.983 | $ 7.206.755 | $ 0,087436 |
| 2026-06-14 | $ 17.030.990 | $ 2.578.017 | $ 0,087501 |
| 2026-06-13 | $ 16.695.410 | $ 2.416.726 | $ 0,085777 |
| 2026-06-12 | $ 16.403.196 | $ 5.155.781 | $ 0,084299 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
