Taiko Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 12.958.156 | $ 2.418.575 | N/A |
| 2026-06-27 | $ 12.675.994 | $ 2.545.182 | $ 0,066235 |
| 2026-06-26 | $ 12.204.575 | $ 2.385.983 | $ 0,064796 |
| 2026-06-25 | $ 12.655.970 | $ 2.680.788 | $ 0,062413 |
| 2026-06-24 | $ 13.385.470 | $ 5.462.932 | $ 0,065048 |
| 2026-06-23 | $ 13.824.450 | $ 8.771.122 | $ 0,069111 |
| 2026-06-22 | $ 18.441.278 | $ 9.514.117 | $ 0,071428 |
| 2026-06-21 | $ 16.180.789 | $ 3.842.715 | $ 0,095265 |
| 2026-06-20 | $ 16.085.553 | $ 4.555.315 | $ 0,083689 |
| 2026-06-19 | $ 16.168.782 | $ 5.415.567 | $ 0,082805 |
| 2026-06-18 | $ 16.652.336 | $ 5.814.026 | $ 0,083704 |
| 2026-06-17 | $ 16.872.753 | $ 2.682.957 | $ 0,086271 |
| 2026-06-16 | $ 16.949.357 | $ 2.713.106 | $ 0,087289 |
| 2026-06-15 | $ 17.017.729 | $ 2.622.131 | $ 0,088121 |
| 2026-06-14 | $ 16.682.135 | $ 2.379.316 | $ 0,087398 |
| 2026-06-13 | $ 16.388.760 | $ 5.012.889 | $ 0,085709 |
| 2026-06-12 | $ 16.696.348 | $ 3.109.767 | $ 0,084256 |
| 2026-06-11 | $ 15.980.880 | $ 2.611.824 | $ 0,085815 |
| 2026-06-10 | $ 16.307.785 | $ 2.838.531 | $ 0,082164 |
| 2026-06-09 | $ 16.884.991 | $ 5.277.757 | $ 0,083775 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
