Tangible Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 23,87 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,61 | $ 0,549899 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,89 | $ 0,542952 |
| 2026-06-25 | $ 0,000000000000000000 | $ 22,24 | $ 0,536959 |
| 2026-06-24 | $ 0,000000000000000000 | $ 22,24 | $ 0,497204 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,73 | $ 0,497253 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,73 | $ 0,488353 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,04 | $ 0,488353 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,04 | $ 0,501444 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,13 | $ 0,501494 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8,36 | $ 0,488222 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,74 | $ 0,470954 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,44 | $ 0,388554 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,44 | $ 0,385768 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,23 | $ 0,385768 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,67 | $ 0,371395 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,33 | $ 0,374275 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,75 | $ 0,366957 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,81 | $ 0,360470 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,09 | $ 0,357394 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
