True Performance Network Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 3.270.158 | $ 541.105 | N/A |
| 2026-11-04 | $ 3.419.731 | $ 757.120 | $ 0,639831 |
| 2026-11-03 | $ 3.509.552 | $ 2.492.577 | $ 0,669734 |
| 2026-11-02 | $ 2.739.527 | $ 226.112 | $ 0,687958 |
| 2026-11-01 | $ 2.694.844 | $ 73.552 | $ 0,537521 |
| 2026-10-31 | $ 2.596.478 | $ 105.442 | $ 0,529271 |
| 2026-10-30 | $ 2.615.278 | $ 50.409 | $ 0,510453 |
| 2026-10-29 | $ 2.819.363 | $ 103.395 | $ 0,514652 |
| 2026-10-28 | $ 2.786.424 | $ 130.152 | $ 0,555359 |
| 2026-10-27 | $ 2.742.358 | $ 600.100 | $ 0,549410 |
| 2026-10-26 | $ 2.964.078 | $ 36.340 | $ 0,541253 |
| 2026-10-25 | $ 2.916.790 | $ 49.528 | $ 0,585590 |
| 2026-10-24 | $ 2.981.956 | $ 474.865 | $ 0,576816 |
| 2026-10-23 | $ 3.177.013 | $ 837.935 | $ 0,590285 |
| 2026-10-22 | $ 3.144.972 | $ 479.276 | $ 0,629518 |
| 2026-10-21 | $ 3.109.000 | $ 149.216 | $ 0,623778 |
| 2026-10-20 | $ 2.998.835 | $ 176.966 | $ 0,617252 |
| 2026-10-19 | $ 3.010.763 | $ 68.259 | $ 0,595969 |
| 2026-10-18 | $ 2.988.145 | $ 54.540 | $ 0,598934 |
| 2026-10-17 | $ 2.978.106 | $ 180.193 | $ 0,595024 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
