Targon Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 54.622.327 | $ 150.636 | N/A |
| 2026-06-28 | $ 55.731.072 | $ 152.913 | $ 10,90 |
| 2026-06-27 | $ 56.996.060 | $ 370.021 | $ 11,14 |
| 2026-06-26 | $ 56.984.589 | $ 524.440 | $ 11,41 |
| 2026-06-25 | $ 59.892.090 | $ 2.667.917 | $ 11,42 |
| 2026-06-24 | $ 57.543.595 | $ 1.182.597 | $ 12,05 |
| 2026-06-23 | $ 58.544.807 | $ 1.532.621 | $ 11,57 |
| 2026-06-22 | $ 55.945.248 | $ 65.595 | $ 11,79 |
| 2026-06-21 | $ 56.722.518 | $ 122.308 | $ 11,29 |
| 2026-06-20 | $ 55.940.609 | $ 76.250 | $ 11,46 |
| 2026-06-19 | $ 57.791.733 | $ 74.467 | $ 11,35 |
| 2026-06-18 | $ 60.557.018 | $ 168.165 | $ 11,72 |
| 2026-06-17 | $ 63.334.287 | $ 578.394 | $ 12,29 |
| 2026-06-16 | $ 65.376.792 | $ 407.832 | $ 12,84 |
| 2026-06-15 | $ 68.042.874 | $ 583.827 | $ 13,30 |
| 2026-06-14 | $ 65.850.076 | $ 174.188 | $ 13,77 |
| 2026-06-13 | $ 52.903.352 | $ 134.653 | $ 13,35 |
| 2026-06-12 | $ 53.357.870 | $ 56.743 | $ 10,82 |
| 2026-06-11 | $ 50.284.623 | $ 153.650 | $ 10,93 |
| 2026-06-10 | $ 51.999.150 | $ 327.798 | $ 10,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
