TATE USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 28.395 | $ 0,000000001643 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 10.808,56 | $ 0,000000001521 | $ 0,000000001643 |
2024-06-14 | $ 0,000000000000000000 | $ 28.604 | $ 0,000000001520 | $ 0,000000001521 |
2024-06-13 | $ 0,000000000000000000 | $ 32.798 | $ 0,000000001573 | $ 0,000000001520 |
2024-06-12 | $ 0,000000000000000000 | $ 15.490,64 | $ 0,000000001307 | $ 0,000000001573 |
2024-06-11 | $ 0,000000000000000000 | $ 31.866 | $ 0,000000001430 | $ 0,000000001307 |
2024-06-10 | $ 0,000000000000000000 | $ 46.005 | $ 0,000000001613 | $ 0,000000001430 |
2024-06-09 | $ 0,000000000000000000 | $ 239.984 | $ 0,000000001572 | $ 0,000000001613 |
2024-06-08 | $ 0,000000000000000000 | $ 385.847 | $ 0,000000001869 | $ 0,000000001572 |
2024-06-07 | $ 0,000000000000000000 | $ 4.650,66 | $ 0,000000001148 | $ 0,000000001869 |
2024-06-06 | $ 0,000000000000000000 | $ 2.190,06 | $ 0,000000001224 | $ 0,000000001148 |
2024-06-05 | $ 0,000000000000000000 | $ 2.151,21 | $ 0,000000001272 | $ 0,000000001224 |
2024-06-04 | $ 0,000000000000000000 | $ 569,53 | $ 0,000000001297 | $ 0,000000001272 |
2024-06-03 | $ 0,000000000000000000 | $ 4.911,92 | $ 0,000000001320 | $ 0,000000001297 |
2024-06-02 | $ 0,000000000000000000 | $ 2.964,64 | $ 0,000000001438 | $ 0,000000001320 |
2024-06-01 | $ 0,000000000000000000 | $ 1.396,23 | $ 0,000000001400 | $ 0,000000001438 |
2024-05-31 | $ 0,000000000000000000 | $ 7.909,86 | $ 0,000000001442 | $ 0,000000001400 |
2024-05-30 | $ 0,000000000000000000 | $ 8.747,71 | $ 0,000000001532 | $ 0,000000001442 |
2024-05-29 | $ 0,000000000000000000 | $ 3.245,32 | $ 0,000000001540 | $ 0,000000001532 |
2024-05-28 | $ 0,000000000000000000 | $ 2.321,77 | $ 0,000000001543 | $ 0,000000001540 |
2024-05-27 | $ 0,000000000000000000 | $ 656,73 | $ 0,000000001451 | $ 0,000000001543 |
2024-05-26 | $ 0,000000000000000000 | $ 1.867,88 | $ 0,000000001418 | $ 0,000000001451 |
2024-05-25 | $ 0,000000000000000000 | $ 4.082,59 | $ 0,000000001401 | $ 0,000000001418 |
2024-05-24 | $ 0,000000000000000000 | $ 6.464,59 | $ 0,000000001495 | $ 0,000000001401 |
2024-05-23 | $ 0,000000000000000000 | $ 6.730,80 | $ 0,000000001511 | $ 0,000000001495 |
2024-05-22 | $ 0,000000000000000000 | $ 8.409,21 | $ 0,000000001530 | $ 0,000000001511 |
2024-05-21 | $ 0,000000000000000000 | $ 23.543 | $ 0,000000001633 | $ 0,000000001530 |
2024-05-20 | $ 0,000000000000000000 | $ 15.244,27 | $ 0,000000001232 | $ 0,000000001633 |
2024-05-19 | $ 0,000000000000000000 | $ 6.645,52 | $ 0,000000001659 | $ 0,000000001232 |
2024-05-18 | $ 0,000000000000000000 | $ 30.217 | $ 0,000000001555 | $ 0,000000001659 |
2024-05-17 | $ 0,000000000000000000 | $ 21.940 | $ 0,000000001159 | $ 0,000000001555 |
Wil je gegevens in een andere valuta? Gebruik onze API