tBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-01 | $ 348.879.004 | $ 1.199.662 | N/A |
| 2026-09-30 | $ 349.127.106 | $ 2.174.960 | $ 83.516 |
| 2026-09-29 | $ 348.778.197 | $ 10.774.185 | $ 83.577 |
| 2026-09-28 | $ 352.810.887 | $ 982.269 | $ 83.485 |
| 2026-09-27 | $ 352.610.678 | $ 1.042.962 | $ 84.430 |
| 2026-09-26 | $ 350.864.677 | $ 2.147.293 | $ 84.378 |
| 2026-09-25 | $ 352.063.995 | $ 3.505.010 | $ 84.028 |
| 2026-09-24 | $ 354.859.784 | $ 2.618.108 | $ 84.348 |
| 2026-09-23 | $ 362.824.296 | $ 2.240.658 | $ 84.407 |
| 2026-09-22 | $ 364.433.124 | $ 17.973.477 | $ 86.159 |
| 2026-09-21 | $ 344.702.426 | $ 1.223.869 | $ 86.547 |
| 2026-09-20 | $ 345.321.442 | $ 1.525.231 | $ 81.145 |
| 2026-09-19 | $ 343.608.211 | $ 9.228.997 | $ 81.266 |
| 2026-09-18 | $ 325.952.829 | $ 1.553.371 | $ 80.875 |
| 2026-09-17 | $ 325.043.257 | $ 2.747.716 | $ 76.392 |
| 2026-09-16 | $ 322.681.798 | $ 5.834.783 | $ 76.152 |
| 2026-09-15 | $ 333.887.183 | $ 4.185.737 | $ 75.616 |
| 2026-09-14 | $ 327.732.048 | $ 1.394.116 | $ 78.243 |
| 2026-09-13 | $ 328.801.825 | $ 632.279 | $ 76.812 |
| 2026-09-12 | $ 328.271.030 | $ 14.436.455 | $ 77.301 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
