TEDDY BEAR Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 3.644.123 | $ 620,50 | N/A |
| 2026-07-06 | $ 3.428.271 | $ 1.887,90 | $ 0,000000003451 |
| 2026-07-05 | $ 3.619.154 | $ 3.138,88 | $ 0,000000003643 |
| 2026-07-04 | $ 3.633.065 | $ 1.923,85 | $ 0,000000003657 |
| 2026-07-03 | $ 3.645.514 | $ 2.839,17 | $ 0,000000003670 |
| 2026-07-02 | $ 3.327.917 | $ 3.728,14 | $ 0,000000003350 |
| 2026-07-01 | $ 3.166.700 | $ 9.420,81 | $ 0,000000003188 |
| 2026-06-30 | $ 3.077.413 | $ 18.879,24 | $ 0,000000003098 |
| 2026-06-29 | $ 3.183.904 | $ 5.314,73 | $ 0,000000003205 |
| 2026-06-28 | $ 3.329.134 | $ 2.075,50 | $ 0,000000003351 |
| 2026-06-27 | $ 3.449.688 | $ 548,85 | $ 0,000000003473 |
| 2026-06-26 | $ 3.637.026 | $ 180,65 | $ 0,000000003661 |
| 2026-06-25 | $ 3.567.782 | $ 3.160,61 | $ 0,000000003591 |
| 2026-06-24 | $ 3.512.384 | $ 11.225,08 | $ 0,000000003536 |
| 2026-06-23 | $ 3.695.677 | $ 3.914,48 | $ 0,000000003720 |
| 2026-06-22 | $ 3.860.226 | $ 1.593,92 | $ 0,000000003886 |
| 2026-06-21 | $ 3.925.957 | $ 5.357,84 | $ 0,000000003952 |
| 2026-06-20 | $ 3.936.602 | $ 4.738,78 | $ 0,000000003963 |
| 2026-06-19 | $ 3.977.594 | $ 2.418,86 | $ 0,000000004004 |
| 2026-06-18 | $ 4.136.080 | $ 1.964,01 | $ 0,000000004164 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
