Tegro Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 6.029,56 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.065,33 | $ 0,00017911 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.025,31 | $ 0,00017913 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.050,87 | $ 0,00017911 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.114,36 | $ 0,00017912 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.986,15 | $ 0,00017915 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.889,57 | $ 0,00017917 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.176,63 | $ 0,00017916 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.021,50 | $ 0,00017918 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.922,08 | $ 0,00017921 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.033,48 | $ 0,00017919 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.866,71 | $ 0,00017923 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.998,14 | $ 0,00017919 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.992,71 | $ 0,00017927 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.081,83 | $ 0,00017927 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.115,29 | $ 0,00017932 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.952,36 | $ 0,00017929 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.005,70 | $ 0,00017919 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.174,95 | $ 0,00017921 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.033,26 | $ 0,00017928 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
