Telcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 215.676.985 | $ 877.302 | N/A |
| 2026-07-01 | $ 217.671.377 | $ 846.191 | $ 0,00228942 |
| 2026-06-30 | $ 214.013.834 | $ 1.026.476 | $ 0,00225095 |
| 2026-06-29 | $ 221.096.485 | $ 950.465 | $ 0,00232544 |
| 2026-06-28 | $ 230.625.896 | $ 732.994 | $ 0,00230626 |
| 2026-06-27 | $ 236.671.078 | $ 862.937 | $ 0,00236671 |
| 2026-06-26 | $ 233.886.877 | $ 1.083.741 | $ 0,00233887 |
| 2026-06-25 | $ 225.185.159 | $ 2.678.765 | $ 0,00236844 |
| 2026-06-24 | $ 230.154.360 | $ 1.514.133 | $ 0,00242071 |
| 2026-06-23 | $ 236.604.734 | $ 1.804.143 | $ 0,00248855 |
| 2026-06-22 | $ 246.124.292 | $ 4.217.846 | $ 0,00258868 |
| 2026-06-21 | $ 223.178.185 | $ 618.211 | $ 0,00234734 |
| 2026-06-20 | $ 226.890.014 | $ 787.019 | $ 0,00238638 |
| 2026-06-19 | $ 226.785.357 | $ 807.117 | $ 0,00238528 |
| 2026-06-18 | $ 228.931.371 | $ 683.836 | $ 0,00240785 |
| 2026-06-17 | $ 233.632.353 | $ 1.105.488 | $ 0,00245729 |
| 2026-06-16 | $ 242.324.758 | $ 617.915 | $ 0,00254871 |
| 2026-06-15 | $ 245.442.146 | $ 1.803.610 | $ 0,00258150 |
| 2026-06-14 | $ 233.121.582 | $ 704.358 | $ 0,00245192 |
| 2026-06-13 | $ 228.232.660 | $ 1.132.071 | $ 0,00240050 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
