Tellor Tributes Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 44.941.771 | $ 22.434.339 | N/A |
| 2026-07-04 | $ 44.976.316 | $ 27.689.527 | $ 16,08 |
| 2026-07-03 | $ 44.916.723 | $ 29.164.717 | $ 16,06 |
| 2026-07-02 | $ 38.900.981 | $ 7.912.872 | $ 13,91 |
| 2026-07-01 | $ 37.941.960 | $ 9.670.447 | $ 13,57 |
| 2026-06-30 | $ 37.333.306 | $ 8.067.268 | $ 13,36 |
| 2026-06-29 | $ 38.148.409 | $ 12.697.587 | $ 13,65 |
| 2026-06-28 | $ 37.711.967 | $ 10.015.515 | $ 13,49 |
| 2026-06-27 | $ 37.294.037 | $ 8.805.949 | $ 13,34 |
| 2026-06-26 | $ 37.702.358 | $ 12.879.239 | $ 13,49 |
| 2026-06-25 | $ 36.205.116 | $ 11.429.478 | $ 12,96 |
| 2026-06-24 | $ 36.919.864 | $ 14.093.824 | $ 13,21 |
| 2026-06-23 | $ 36.852.627 | $ 10.025.134 | $ 13,19 |
| 2026-06-22 | $ 38.404.448 | $ 13.089.485 | $ 13,75 |
| 2026-06-21 | $ 37.965.141 | $ 7.253.942 | $ 13,59 |
| 2026-06-20 | $ 38.454.649 | $ 8.762.299 | $ 13,76 |
| 2026-06-19 | $ 38.897.018 | $ 9.587.505 | $ 13,92 |
| 2026-06-18 | $ 39.491.436 | $ 10.767.744 | $ 14,14 |
| 2026-06-17 | $ 39.715.776 | $ 11.520.854 | $ 14,22 |
| 2026-06-16 | $ 40.586.297 | $ 15.542.200 | $ 14,53 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
