Tellor Tributes Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-04 | $ 58.106.855 | $ 11.639.415 | N/A |
| 2026-10-03 | $ 56.420.377 | $ 15.431.287 | $ 20,54 |
| 2026-10-02 | $ 58.400.497 | $ 29.531.705 | $ 19,95 |
| 2026-10-01 | $ 59.714.773 | $ 28.226.460 | $ 20,65 |
| 2026-09-30 | $ 59.126.876 | $ 21.998.985 | $ 21,19 |
| 2026-09-29 | $ 53.695.898 | $ 13.422.277 | $ 20,98 |
| 2026-09-28 | $ 55.037.219 | $ 11.998.632 | $ 19,05 |
| 2026-09-27 | $ 56.458.529 | $ 9.780.039 | $ 19,53 |
| 2026-09-26 | $ 56.811.243 | $ 14.108.855 | $ 20,04 |
| 2026-09-25 | $ 57.203.148 | $ 25.321.430 | $ 20,16 |
| 2026-09-24 | $ 52.877.937 | $ 17.609.990 | $ 20,30 |
| 2026-09-23 | $ 57.890.423 | $ 21.933.923 | $ 18,77 |
| 2026-09-22 | $ 53.946.327 | $ 21.312.785 | $ 20,55 |
| 2026-09-21 | $ 50.653.354 | $ 10.352.043 | $ 19,15 |
| 2026-09-20 | $ 52.519.726 | $ 13.452.183 | $ 17,98 |
| 2026-09-19 | $ 51.970.895 | $ 15.260.432 | $ 18,65 |
| 2026-09-18 | $ 48.383.447 | $ 7.898.686 | $ 18,45 |
| 2026-09-17 | $ 47.950.853 | $ 9.386.080 | $ 17,18 |
| 2026-09-16 | $ 46.384.003 | $ 11.048.887 | $ 17,03 |
| 2026-09-15 | $ 47.962.132 | $ 6.345.906 | $ 16,47 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
