Tellor Tributes Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 53.503.823 | $ 8.091.465 | N/A |
| 2026-10-13 | $ 52.468.537 | $ 16.057.991 | $ 18,90 |
| 2026-10-12 | $ 55.175.670 | $ 12.278.398 | $ 18,54 |
| 2026-10-11 | $ 54.162.521 | $ 6.441.833 | $ 19,49 |
| 2026-10-10 | $ 54.564.623 | $ 9.729.135 | $ 19,14 |
| 2026-10-09 | $ 51.845.652 | $ 21.166.199 | $ 19,28 |
| 2026-10-08 | $ 56.332.897 | $ 32.339.584 | $ 18,32 |
| 2026-10-07 | $ 64.687.541 | $ 62.360.017 | $ 19,91 |
| 2026-10-06 | $ 58.077.161 | $ 9.709.312 | $ 22,86 |
| 2026-10-05 | $ 56.593.189 | $ 11.820.180 | $ 20,53 |
| 2026-10-04 | $ 58.106.855 | $ 11.639.415 | $ 20,01 |
| 2026-10-03 | $ 56.420.377 | $ 15.431.287 | $ 20,54 |
| 2026-10-02 | $ 58.400.497 | $ 29.531.705 | $ 19,95 |
| 2026-10-01 | $ 59.714.773 | $ 28.226.460 | $ 20,65 |
| 2026-09-30 | $ 59.126.876 | $ 21.998.985 | $ 21,19 |
| 2026-09-29 | $ 53.695.898 | $ 13.422.277 | $ 20,98 |
| 2026-09-28 | $ 55.037.219 | $ 11.998.632 | $ 19,05 |
| 2026-09-27 | $ 56.458.529 | $ 9.780.039 | $ 19,53 |
| 2026-09-26 | $ 56.811.243 | $ 14.108.855 | $ 20,04 |
| 2026-09-25 | $ 57.203.148 | $ 25.321.430 | $ 20,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
