Templar DAO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 74,10 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 72,61 | $ 2,90 |
| 2026-07-02 | $ 0,000000000000000000 | $ 255,79 | $ 2,90 |
| 2026-07-01 | $ 0,000000000000000000 | $ 135,12 | $ 2,90 |
| 2026-06-30 | $ 0,000000000000000000 | $ 157,55 | $ 2,90 |
| 2026-06-29 | $ 0,000000000000000000 | $ 444,93 | $ 2,90 |
| 2026-06-28 | $ 0,000000000000000000 | $ 94,18 | $ 2,88 |
| 2026-06-27 | $ 0,000000000000000000 | $ 63,78 | $ 2,88 |
| 2026-06-26 | $ 0,000000000000000000 | $ 121,04 | $ 2,90 |
| 2026-06-25 | $ 0,000000000000000000 | $ 279,42 | $ 2,90 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.810,35 | $ 2,90 |
| 2026-06-23 | $ 0,000000000000000000 | $ 187,59 | $ 2,87 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14,16 | $ 2,87 |
| 2026-06-21 | $ 0,000000000000000000 | $ 297,73 | $ 2,87 |
| 2026-06-20 | $ 0,000000000000000000 | $ 68,51 | $ 2,89 |
| 2026-06-19 | $ 0,000000000000000000 | $ 131,04 | $ 2,90 |
| 2026-06-18 | $ 0,000000000000000000 | $ 91,68 | $ 2,89 |
| 2026-06-17 | $ 0,000000000000000000 | $ 167,27 | $ 2,89 |
| 2026-06-16 | $ 0,000000000000000000 | $ 249,92 | $ 2,89 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.681,50 | $ 2,88 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
