Templar DAO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 2.299,83 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 308,73 | $ 3,53 |
| 2026-10-22 | $ 0,000000000000000000 | $ 417,63 | $ 3,47 |
| 2026-10-21 | $ 0,000000000000000000 | $ 991,20 | $ 3,57 |
| 2026-10-20 | $ 0,000000000000000000 | $ 313,87 | $ 3,55 |
| 2026-10-19 | $ 0,000000000000000000 | $ 137,89 | $ 3,50 |
| 2026-10-18 | $ 0,000000000000000000 | $ 158,64 | $ 3,44 |
| 2026-10-17 | $ 0,000000000000000000 | $ 958,73 | $ 3,44 |
| 2026-10-16 | $ 0,000000000000000000 | $ 33.938 | $ 3,45 |
| 2026-10-15 | $ 0,000000000000000000 | $ 176,33 | $ 3,49 |
| 2026-10-14 | $ 0,000000000000000000 | $ 158,41 | $ 3,49 |
| 2026-10-13 | $ 0,000000000000000000 | $ 427,92 | $ 3,54 |
| 2026-10-12 | $ 0,000000000000000000 | $ 101,68 | $ 3,50 |
| 2026-10-11 | $ 0,000000000000000000 | $ 253,78 | $ 3,60 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.784,94 | $ 3,59 |
| 2026-10-09 | $ 0,000000000000000000 | $ 334,13 | $ 3,55 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7.166,29 | $ 3,53 |
| 2026-10-07 | $ 0,000000000000000000 | $ 62,24 | $ 3,71 |
| 2026-10-06 | $ 0,000000000000000000 | $ 259,41 | $ 3,74 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.745,34 | $ 3,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
