Tenbin Gold Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 426.938 | $ 37,20 | N/A |
| 2026-06-29 | $ 412.558 | $ 51,19 | $ 3.983,06 |
| 2026-06-28 | $ 412.522 | $ 144,49 | $ 3.848,90 |
| 2026-06-27 | $ 433.054 | $ 10,55 | $ 3.848,57 |
| 2026-06-26 | $ 429.186 | $ 3,02 | $ 4.040,12 |
| 2026-06-25 | $ 85.269 | $ 157,30 | $ 4.004,43 |
| 2026-06-24 | $ 86.449 | $ 113,75 | $ 4.024,31 |
| 2026-06-23 | $ 78.913 | $ 287,32 | $ 4.080,45 |
| 2026-06-22 | $ 78.906 | $ 287,35 | $ 3.997,11 |
| 2026-06-21 | $ 81.971 | $ 2,79 | $ 3.997,49 |
| 2026-06-20 | $ 81.979 | $ 54,56 | $ 4.152,37 |
| 2026-06-19 | $ 82.973 | $ 121,13 | $ 4.152,77 |
| 2026-06-18 | $ 175.793 | $ 733,55 | $ 4.203,14 |
| 2026-06-17 | $ 178.400 | $ 91,81 | $ 4.289,37 |
| 2026-06-16 | $ 177.255 | $ 14,38 | $ 4.352,95 |
| 2026-06-15 | $ 178.332 | $ 125,78 | $ 4.325,31 |
| 2026-06-14 | $ 178.348 | $ 125,78 | $ 4.351,66 |
| 2026-06-13 | $ 168.229 | $ 4,14 | $ 4.351,70 |
| 2026-06-12 | $ 168.262 | $ 70,03 | $ 4.103,79 |
| 2026-06-11 | $ 166.599 | $ 186,67 | $ 4.104,60 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
