TENEX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.412.351 | $ 158.745 | N/A |
| 2026-06-25 | $ 1.478.717 | $ 170.158 | $ 2,26 |
| 2026-06-24 | $ 1.373.175 | $ 198.908 | $ 2,40 |
| 2026-06-23 | $ 1.294.520 | $ 117.232 | $ 2,25 |
| 2026-06-22 | $ 1.279.873 | $ 32.663 | $ 2,15 |
| 2026-06-21 | $ 1.304.138 | $ 31.741 | $ 2,14 |
| 2026-06-20 | $ 1.346.884 | $ 84.881 | $ 2,21 |
| 2026-06-19 | $ 1.482.928 | $ 82.844 | $ 2,30 |
| 2026-06-18 | $ 1.520.027 | $ 72.643 | $ 2,57 |
| 2026-06-17 | $ 1.668.119 | $ 68.498 | $ 2,67 |
| 2026-06-16 | $ 1.684.313 | $ 167.822 | $ 2,97 |
| 2026-06-15 | $ 1.549.547 | $ 161.533 | $ 3,04 |
| 2026-06-14 | $ 1.328.598 | $ 64.773 | $ 2,82 |
| 2026-06-13 | $ 963.126 | $ 23.303 | $ 2,47 |
| 2026-06-12 | $ 1.034.970 | $ 84.444 | $ 1,81 |
| 2026-06-11 | $ 1.005.859 | $ 98.231 | $ 1,98 |
| 2026-06-10 | $ 1.006.830 | $ 51.961 | $ 1,94 |
| 2026-06-09 | $ 1.070.804 | $ 41.395 | $ 1,96 |
| 2026-06-08 | $ 1.062.217 | $ 32.128 | $ 2,13 |
| 2026-06-07 | $ 961.990 | $ 47.704 | $ 2,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
