Tenset USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-19 | $ 167.468.688 | $ 649.647 | $ 1,001 | N/A |
2024-04-18 | $ 166.573.800 | $ 775.467 | $ 0,995212 | $ 1,001 |
2024-04-17 | $ 175.811.913 | $ 831.867 | $ 1,050 | $ 0,995212 |
2024-04-16 | $ 178.970.805 | $ 968.515 | $ 1,081 | $ 1,050 |
2024-04-15 | $ 195.592.548 | $ 1.165.320 | $ 1,17 | $ 1,081 |
2024-04-14 | $ 204.717.542 | $ 1.805.901 | $ 1,21 | $ 1,17 |
2024-04-13 | $ 226.025.412 | $ 1.860.704 | $ 1,35 | $ 1,21 |
2024-04-12 | $ 241.645.486 | $ 2.745.166 | $ 1,44 | $ 1,35 |
2024-04-11 | $ 246.096.231 | $ 2.089.137 | $ 1,48 | $ 1,44 |
2024-04-10 | $ 213.977.030 | $ 737.150 | $ 1,28 | $ 1,48 |
2024-04-09 | $ 183.829.032 | $ 838.220 | $ 1,100 | $ 1,28 |
2024-04-08 | $ 174.803.803 | $ 545.561 | $ 1,052 | $ 1,100 |
2024-04-07 | $ 172.975.939 | $ 828.003 | $ 1,035 | $ 1,052 |
2024-04-06 | $ 179.652.140 | $ 948.677 | $ 1,047 | $ 1,035 |
2024-04-05 | $ 168.968.140 | $ 612.845 | $ 0,984920 | $ 1,047 |
2024-04-04 | $ 164.577.673 | $ 927.048 | $ 0,982934 | $ 0,984920 |
2024-04-03 | $ 161.106.378 | $ 515.904 | $ 0,963410 | $ 0,982934 |
2024-04-02 | $ 172.853.518 | $ 647.351 | $ 1,024 | $ 0,963410 |
2024-04-01 | $ 183.325.794 | $ 998.850 | $ 1,095 | $ 1,024 |
2024-03-31 | $ 173.829.290 | $ 890.632 | $ 1,038 | $ 1,095 |
2024-03-30 | $ 179.211.092 | $ 872.432 | $ 1,071 | $ 1,038 |
2024-03-29 | $ 172.618.732 | $ 597.023 | $ 1,034 | $ 1,071 |
2024-03-28 | $ 171.557.638 | $ 832.478 | $ 1,029 | $ 1,034 |
2024-03-27 | $ 171.937.964 | $ 841.322 | $ 1,029 | $ 1,029 |
2024-03-26 | $ 178.663.990 | $ 811.344 | $ 1,072 | $ 1,029 |
2024-03-25 | $ 174.519.947 | $ 540.866 | $ 1,043 | $ 1,072 |
2024-03-24 | $ 177.213.203 | $ 848.591 | $ 1,061 | $ 1,043 |
2024-03-23 | $ 175.813.016 | $ 540.133 | $ 1,063 | $ 1,061 |
2024-03-22 | $ 176.903.618 | $ 845.233 | $ 1,057 | $ 1,063 |
2024-03-21 | $ 180.115.199 | $ 904.739 | $ 1,076 | $ 1,057 |
Wil je gegevens in een andere valuta? Gebruik onze API