Terminus Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 119.830 | $ 370,45 | N/A |
| 2026-06-26 | $ 119.529 | $ 11,38 | $ 0,000000284808 |
| 2026-06-25 | $ 122.999 | $ 977,47 | $ 0,000000284125 |
| 2026-06-24 | $ 125.756 | $ 1.393,31 | $ 0,000000292383 |
| 2026-06-23 | $ 146.902 | $ 524,51 | $ 0,000000299169 |
| 2026-06-22 | $ 147.945 | $ 270,54 | $ 0,000000349355 |
| 2026-06-21 | $ 152.900 | $ 4.069,98 | $ 0,000000351943 |
| 2026-06-20 | $ 169.095 | $ 205,38 | $ 0,000000363401 |
| 2026-06-19 | $ 168.730 | $ 6.785,93 | $ 0,000000402035 |
| 2026-06-18 | $ 155.250 | $ 1.810,37 | $ 0,000000401029 |
| 2026-06-17 | $ 159.520 | $ 11.420,28 | $ 0,000000369036 |
| 2026-06-16 | $ 162.236 | $ 8.848,39 | $ 0,000000379230 |
| 2026-06-15 | $ 147.401 | $ 8.252,77 | $ 0,000000385920 |
| 2026-06-14 | $ 139.604 | $ 10.045,60 | $ 0,000000351144 |
| 2026-06-13 | $ 153.108 | $ 17.343,08 | $ 0,000000331844 |
| 2026-06-12 | $ 209.219 | $ 11.805,11 | $ 0,000000364130 |
| 2026-06-11 | $ 171.588 | $ 13.308,79 | $ 0,000000497323 |
| 2026-06-10 | $ 135.643 | $ 2.153,19 | $ 0,000000408379 |
| 2026-06-09 | $ 152.758 | $ 6.108,65 | $ 0,000000323062 |
| 2026-06-08 | $ 196.174 | $ 5.423,50 | $ 0,000000363151 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
