Terra USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-26 | $ 438.225.323 | $ 26.747.920 | $ 0,637121 | N/A |
2024-04-25 | $ 430.285.874 | $ 32.811.749 | $ 0,626414 | $ 0,637121 |
2024-04-24 | $ 460.398.869 | $ 39.399.514 | $ 0,669945 | $ 0,626414 |
2024-04-23 | $ 459.603.262 | $ 28.802.455 | $ 0,668724 | $ 0,669945 |
2024-04-22 | $ 447.246.588 | $ 29.389.764 | $ 0,650156 | $ 0,668724 |
2024-04-21 | $ 457.285.857 | $ 38.223.171 | $ 0,665335 | $ 0,650156 |
2024-04-20 | $ 415.866.462 | $ 35.562.899 | $ 0,604691 | $ 0,665335 |
2024-04-19 | $ 419.312.625 | $ 27.650.761 | $ 0,609229 | $ 0,604691 |
2024-04-18 | $ 410.629.837 | $ 30.660.490 | $ 0,597034 | $ 0,609229 |
2024-04-17 | $ 418.382.838 | $ 35.642.800 | $ 0,606836 | $ 0,597034 |
2024-04-16 | $ 413.584.037 | $ 48.862.811 | $ 0,602369 | $ 0,606836 |
2024-04-15 | $ 432.569.496 | $ 71.035.362 | $ 0,627885 | $ 0,602369 |
2024-04-14 | $ 400.935.975 | $ 101.799.595 | $ 0,581708 | $ 0,627885 |
2024-04-13 | $ 470.339.502 | $ 83.444.290 | $ 0,683850 | $ 0,581708 |
2024-04-12 | $ 583.909.395 | $ 32.496.076 | $ 0,849694 | $ 0,683850 |
2024-04-11 | $ 594.755.865 | $ 40.664.782 | $ 0,865030 | $ 0,849694 |
2024-04-10 | $ 605.014.431 | $ 40.736.297 | $ 0,879872 | $ 0,865030 |
2024-04-09 | $ 646.886.230 | $ 48.236.713 | $ 0,940311 | $ 0,879872 |
2024-04-08 | $ 625.497.318 | $ 31.869.616 | $ 0,908937 | $ 0,940311 |
2024-04-07 | $ 619.075.754 | $ 33.945.711 | $ 0,901707 | $ 0,908937 |
2024-04-06 | $ 605.627.012 | $ 62.790.119 | $ 0,880629 | $ 0,901707 |
2024-04-05 | $ 639.595.498 | $ 47.031.615 | $ 0,931611 | $ 0,880629 |
2024-04-04 | $ 637.702.508 | $ 64.131.957 | $ 0,926247 | $ 0,931611 |
2024-04-03 | $ 662.355.941 | $ 87.024.986 | $ 0,959329 | $ 0,926247 |
2024-04-02 | $ 737.508.281 | $ 89.029.806 | $ 1,070 | $ 0,959329 |
2024-04-01 | $ 796.613.399 | $ 80.212.919 | $ 1,16 | $ 1,070 |
2024-03-31 | $ 742.779.488 | $ 72.033.607 | $ 1,082 | $ 1,16 |
2024-03-30 | $ 747.939.450 | $ 53.584.119 | $ 1,088 | $ 1,082 |
2024-03-29 | $ 781.226.197 | $ 88.793.499 | $ 1,14 | $ 1,088 |
2024-03-28 | $ 753.804.842 | $ 120.434.119 | $ 1,099 | $ 1,14 |
2024-03-27 | $ 812.439.976 | $ 191.582.212 | $ 1,18 | $ 1,099 |
Wil je gegevens in een andere valuta? Gebruik onze API