Terran Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 22.677 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 12.047,89 | $ 0,00000838 |
| 2026-07-02 | $ 0,000000000000000000 | $ 21.810 | $ 0,00000889 |
| 2026-07-01 | $ 0,000000000000000000 | $ 19.350,86 | $ 0,00000861 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25.837 | $ 0,00000950 |
| 2026-06-29 | $ 0,000000000000000000 | $ 24.993 | $ 0,00000970 |
| 2026-06-28 | $ 0,000000000000000000 | $ 30.115 | $ 0,00001012 |
| 2026-06-27 | $ 0,000000000000000000 | $ 22.633 | $ 0,00000997 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30.068 | $ 0,00001070 |
| 2026-06-25 | $ 0,000000000000000000 | $ 31.870 | $ 0,00001085 |
| 2026-06-24 | $ 0,000000000000000000 | $ 30.861 | $ 0,00001074 |
| 2026-06-23 | $ 0,000000000000000000 | $ 30.215 | $ 0,00001082 |
| 2026-06-22 | $ 0,000000000000000000 | $ 32.376 | $ 0,00001075 |
| 2026-06-21 | $ 0,000000000000000000 | $ 29.440 | $ 0,00001033 |
| 2026-06-20 | $ 0,000000000000000000 | $ 30.266 | $ 0,00001051 |
| 2026-06-19 | $ 0,000000000000000000 | $ 28.834 | $ 0,00001144 |
| 2026-06-18 | $ 0,000000000000000000 | $ 28.715 | $ 0,00001145 |
| 2026-06-17 | $ 0,000000000000000000 | $ 30.909 | $ 0,00001239 |
| 2026-06-16 | $ 0,000000000000000000 | $ 31.903 | $ 0,00001281 |
| 2026-06-15 | $ 0,000000000000000000 | $ 45.101 | $ 0,00001609 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
