Tether Gold Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 2.661.622.623 | $ 306.046.730 | N/A |
| 2026-09-16 | $ 2.665.700.839 | $ 153.408.132 | $ 4.273,48 |
| 2026-09-15 | $ 2.671.738.171 | $ 223.277.103 | $ 4.280,03 |
| 2026-09-14 | $ 2.654.562.718 | $ 102.215.515 | $ 4.289,72 |
| 2026-09-13 | $ 2.665.777.606 | $ 62.440.142 | $ 4.331,69 |
| 2026-09-12 | $ 2.665.991.322 | $ 234.324.084 | $ 4.349,99 |
| 2026-09-11 | $ 2.644.063.512 | $ 235.410.960 | $ 4.350,34 |
| 2026-09-10 | $ 2.691.098.453 | $ 166.252.333 | $ 4.314,56 |
| 2026-09-09 | $ 2.665.795.566 | $ 194.482.512 | $ 4.391,31 |
| 2026-09-08 | $ 2.708.639.527 | $ 653.480.729 | $ 4.350,02 |
| 2026-09-07 | $ 2.707.391.614 | $ 94.832.878 | $ 4.419,93 |
| 2026-09-06 | $ 2.712.673.904 | $ 73.908.830 | $ 4.417,90 |
| 2026-09-05 | $ 2.713.301.672 | $ 276.882.857 | $ 4.426,52 |
| 2026-09-04 | $ 2.740.442.744 | $ 281.475.542 | $ 4.427,54 |
| 2026-09-03 | $ 2.686.335.312 | $ 304.608.908 | $ 4.471,83 |
| 2026-09-02 | $ 2.652.767.142 | $ 294.516.773 | $ 4.383,54 |
| 2026-09-01 | $ 2.722.418.171 | $ 283.549.647 | $ 4.328,76 |
| 2026-08-31 | $ 2.723.258.115 | $ 248.218.998 | $ 4.442,42 |
| 2026-08-30 | $ 2.731.806.735 | $ 122.247.812 | $ 4.443,79 |
| 2026-08-29 | $ 2.732.508.553 | $ 336.809.902 | $ 4.457,74 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
