Tether Gold Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 2.492.515.056 | $ 185.558.971 | N/A |
| 2026-07-01 | $ 2.467.882.939 | $ 185.475.632 | $ 4.027,07 |
| 2026-06-30 | $ 2.449.275.091 | $ 169.405.963 | $ 3.996,70 |
| 2026-06-29 | $ 2.455.533.472 | $ 134.221.421 | $ 4.006,92 |
| 2026-06-28 | $ 2.482.530.640 | $ 54.224.170 | $ 4.050,97 |
| 2026-06-27 | $ 2.491.455.553 | $ 43.536.163 | $ 4.065,53 |
| 2026-06-26 | $ 2.494.816.246 | $ 153.105.415 | $ 4.071,02 |
| 2026-06-25 | $ 2.453.933.626 | $ 232.098.874 | $ 4.004,31 |
| 2026-06-24 | $ 2.455.025.230 | $ 324.186.832 | $ 4.006,09 |
| 2026-06-23 | $ 2.504.330.623 | $ 156.518.138 | $ 4.086,54 |
| 2026-06-22 | $ 2.556.442.467 | $ 122.373.143 | $ 4.171,58 |
| 2026-06-21 | $ 2.529.494.597 | $ 64.681.503 | $ 4.127,61 |
| 2026-06-20 | $ 2.537.694.561 | $ 47.097.985 | $ 4.140,99 |
| 2026-06-19 | $ 2.541.203.655 | $ 155.419.979 | $ 4.146,71 |
| 2026-06-18 | $ 2.557.673.278 | $ 171.957.349 | $ 4.173,59 |
| 2026-06-17 | $ 2.610.517.513 | $ 596.536.029 | $ 4.259,82 |
| 2026-06-16 | $ 2.639.837.661 | $ 205.554.866 | $ 4.307,66 |
| 2026-06-15 | $ 2.632.957.077 | $ 192.180.343 | $ 4.296,44 |
| 2026-06-14 | $ 2.621.811.511 | $ 542.745.532 | $ 4.278,25 |
| 2026-06-13 | $ 2.581.001.534 | $ 144.785.094 | $ 4.211,65 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
