Tether Gold Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-19	$ 2.456.261.358	$ 54.396.623	N/A
2026-07-18	$ 2.457.423.445	$ 52.103.347	$ 4.010,00
2026-07-17	$ 2.454.646.784	$ 225.976.651	$ 4.005,47
2026-07-16	$ 2.442.334.007	$ 176.734.864	$ 3.985,38
2026-07-15	$ 2.482.428.128	$ 140.560.180	$ 4.050,80
2026-07-14	$ 2.480.339.403	$ 187.250.870	$ 4.047,39
2026-07-13	$ 2.448.441.756	$ 154.429.101	$ 3.995,34
2026-07-12	$ 2.497.457.237	$ 72.532.261	$ 4.075,33
2026-07-11	$ 2.510.896.074	$ 51.190.883	$ 4.097,26
2026-07-10	$ 2.516.768.098	$ 161.424.623	$ 4.106,84
2026-07-09	$ 2.518.023.847	$ 128.324.821	$ 4.108,89
2026-07-08	$ 2.491.961.917	$ 159.779.857	$ 4.066,36
2026-07-07	$ 2.505.442.133	$ 143.704.630	$ 4.088,36
2026-07-06	$ 2.541.249.377	$ 127.636.242	$ 4.146,79
2026-07-05	$ 2.555.706.144	$ 57.658.501	$ 4.170,38
2026-07-04	$ 2.550.239.298	$ 42.526.364	$ 4.161,46
2026-07-03	$ 2.549.701.881	$ 106.337.987	$ 4.160,58
2026-07-02	$ 2.521.939.935	$ 171.511.651	$ 4.115,28
2026-07-01	$ 2.467.882.939	$ 185.475.632	$ 4.027,07
2026-06-30	$ 2.449.275.091	$ 169.405.963	$ 3.996,70