Tether Gold Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-08-11	$ 2.680.945.586	$ 174.510.419	N/A
2026-08-10	$ 2.646.691.745	$ 77.778.021	$ 4.374,74
2026-08-09	$ 2.653.312.717	$ 58.202.235	$ 4.318,85
2026-08-08	$ 2.653.450.283	$ 295.114.065	$ 4.329,65
2026-08-07	$ 2.592.384.700	$ 213.873.703	$ 4.329,88
2026-08-06	$ 2.602.473.619	$ 317.180.080	$ 4.230,23
2026-08-05	$ 2.487.070.307	$ 155.446.473	$ 4.246,69
2026-08-04	$ 2.481.018.586	$ 127.120.801	$ 4.058,38
2026-08-03	$ 2.488.420.725	$ 171.275.062	$ 4.048,50
2026-08-02	$ 2.476.263.754	$ 52.747.313	$ 4.060,58
2026-08-01	$ 2.474.695.358	$ 144.653.704	$ 4.040,74
2026-07-31	$ 2.506.780.582	$ 202.469.764	$ 4.038,19
2026-07-30	$ 2.493.550.029	$ 211.332.577	$ 4.090,54
2026-07-29	$ 2.458.058.427	$ 135.956.427	$ 4.068,95
2026-07-28	$ 2.487.790.746	$ 147.610.871	$ 4.011,04
2026-07-27	$ 2.506.586.153	$ 162.846.937	$ 4.059,55
2026-07-26	$ 2.483.769.455	$ 45.819.791	$ 4.090,22
2026-07-25	$ 2.482.748.141	$ 156.248.514	$ 4.052,99
2026-07-24	$ 2.479.426.138	$ 146.624.347	$ 4.051,33
2026-07-23	$ 2.527.791.331	$ 191.573.807	$ 4.045,90