Tether Gold Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-10-10	$ 3.383.571.834	$ 247.535.669	N/A
2026-10-09	$ 3.347.424.693	$ 234.456.199	$ 4.182,44
2026-10-08	$ 3.324.661.781	$ 291.476.312	$ 4.137,76
2026-10-07	$ 3.370.136.935	$ 219.928.505	$ 4.109,62
2026-10-06	$ 3.346.036.747	$ 211.280.467	$ 4.165,83
2026-10-05	$ 3.352.924.437	$ 65.033.382	$ 4.136,04
2026-10-04	$ 3.350.227.360	$ 56.518.554	$ 4.144,56
2026-10-03	$ 3.350.970.227	$ 329.973.775	$ 4.141,22
2026-10-02	$ 3.383.460.863	$ 187.057.424	$ 4.142,14
2026-10-01	$ 3.362.730.330	$ 192.683.555	$ 4.182,30
2026-09-30	$ 3.384.656.959	$ 211.167.207	$ 4.156,68
2026-09-29	$ 3.342.229.272	$ 382.133.563	$ 4.183,78
2026-09-28	$ 2.653.474.111	$ 68.060.471	$ 4.131,34
2026-09-27	$ 2.665.349.301	$ 60.230.740	$ 4.260,39
2026-09-26	$ 2.668.569.163	$ 229.859.451	$ 4.279,46
2026-09-25	$ 2.653.783.318	$ 228.831.463	$ 4.284,63
2026-09-24	$ 2.671.721.006	$ 197.008.853	$ 4.260,89
2026-09-23	$ 2.715.799.391	$ 207.970.957	$ 4.289,69
2026-09-22	$ 2.720.436.932	$ 199.919.867	$ 4.360,46
2026-09-21	$ 2.722.981.926	$ 75.594.297	$ 4.367,91