Tether Gold Koersgeschiedenis

Datums zijn in UTC-tijd.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisatie	Volume	Sluiten
2026-11-09	$ 3.272.421.902	$ 142.302.480	N/A
2026-11-08	$ 3.282.843.008	$ 99.494.022	$ 4.045,05
2026-11-07	$ 3.278.900.658	$ 196.110.349	$ 4.057,93
2026-11-06	$ 3.291.647.993	$ 423.006.714	$ 4.053,06
2026-11-05	$ 3.274.586.081	$ 264.853.861	$ 4.068,81
2026-11-04	$ 3.179.964.052	$ 172.691.996	$ 4.047,72
2026-11-03	$ 3.181.960.236	$ 192.504.134	$ 3.930,76
2026-11-02	$ 3.147.292.435	$ 146.148.212	$ 3.933,23
2026-11-01	$ 3.135.691.708	$ 140.909.125	$ 3.890,37
2026-10-31	$ 3.137.831.975	$ 480.383.453	$ 3.876,04
2026-10-30	$ 3.236.354.903	$ 244.800.189	$ 3.878,68
2026-10-29	$ 3.272.405.792	$ 228.141.183	$ 4.000,47
2026-10-28	$ 3.281.311.285	$ 198.683.722	$ 4.045,03
2026-10-27	$ 3.237.863.393	$ 160.684.830	$ 4.056,04
2026-10-26	$ 3.232.459.439	$ 118.729.257	$ 4.002,33
2026-10-25	$ 3.228.393.135	$ 121.801.009	$ 3.995,65
2026-10-24	$ 3.228.404.936	$ 358.330.448	$ 3.990,62
2026-10-23	$ 3.256.820.535	$ 361.175.155	$ 3.990,64
2026-10-22	$ 3.334.505.564	$ 177.656.392	$ 4.025,76
2026-10-21	$ 3.328.093.390	$ 192.425.679	$ 4.121,79