Tether Gold Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-05	$ 2.550.565.442	$ 42.988.038	N/A
2026-07-04	$ 2.550.239.298	$ 42.526.364	$ 4.161,46
2026-07-03	$ 2.549.701.881	$ 106.337.987	$ 4.160,58
2026-07-02	$ 2.521.939.935	$ 171.511.651	$ 4.115,28
2026-07-01	$ 2.467.882.939	$ 185.475.632	$ 4.027,07
2026-06-30	$ 2.449.275.091	$ 169.405.963	$ 3.996,70
2026-06-29	$ 2.455.533.472	$ 134.221.421	$ 4.006,92
2026-06-28	$ 2.482.530.640	$ 54.224.170	$ 4.050,97
2026-06-27	$ 2.491.455.553	$ 43.536.163	$ 4.065,53
2026-06-26	$ 2.494.816.246	$ 153.105.415	$ 4.071,02
2026-06-25	$ 2.453.933.626	$ 232.098.874	$ 4.004,31
2026-06-24	$ 2.455.025.230	$ 324.186.832	$ 4.006,09
2026-06-23	$ 2.504.330.623	$ 156.518.138	$ 4.086,54
2026-06-22	$ 2.556.442.467	$ 122.373.143	$ 4.171,58
2026-06-21	$ 2.529.494.597	$ 64.681.503	$ 4.127,61
2026-06-20	$ 2.537.694.561	$ 47.097.985	$ 4.140,99
2026-06-19	$ 2.541.203.655	$ 155.419.979	$ 4.146,71
2026-06-18	$ 2.557.673.278	$ 171.957.349	$ 4.173,59
2026-06-17	$ 2.610.517.513	$ 596.536.029	$ 4.259,82
2026-06-16	$ 2.639.837.661	$ 205.554.866	$ 4.307,66