Tether Koersgeschiedenis

Datums zijn in UTC-tijd.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisatie	Volume	Sluiten
2026-11-10	$ 176.884.111.518	$ 51.349.141.301	N/A
2026-11-09	$ 176.867.091.173	$ 29.354.531.013	$ 0,999094
2026-11-08	$ 176.828.835.363	$ 19.352.750.410	$ 0,999105
2026-11-07	$ 177.586.448.120	$ 47.344.918.904	$ 0,998889
2026-11-06	$ 177.574.109.492	$ 66.823.036.108	$ 0,999097
2026-11-05	$ 178.266.364.576	$ 64.416.132.750	$ 0,999028
2026-11-04	$ 178.940.878.457	$ 40.991.247.299	$ 0,999398
2026-11-03	$ 179.888.414.671	$ 45.350.113.634	$ 0,999025
2026-11-02	$ 179.968.473.692	$ 26.783.275.255	$ 0,998695
2026-11-01	$ 180.038.726.715	$ 26.452.323.117	$ 0,999140
2026-10-31	$ 180.355.843.855	$ 76.530.303.705	$ 0,999530
2026-10-30	$ 180.702.834.302	$ 74.457.856.581	$ 0,999131
2026-10-29	$ 181.657.481.088	$ 44.901.658.154	$ 0,998193
2026-10-28	$ 182.278.452.537	$ 42.244.538.199	$ 0,999061
2026-10-27	$ 182.247.508.861	$ 46.331.116.308	$ 0,998820
2026-10-26	$ 182.304.490.801	$ 25.008.190.513	$ 0,998650
2026-10-25	$ 182.456.486.353	$ 36.984.019.456	$ 0,998963
2026-10-24	$ 182.572.028.177	$ 43.104.978.167	$ 0,999081
2026-10-23	$ 182.636.822.923	$ 54.469.818.726	$ 0,999157
2026-10-22	$ 182.836.473.615	$ 54.992.952.163	$ 0,998937