TETRA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 30,67 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 33,90 | $ 0,00002058 |
| 2026-07-05 | $ 0,000000000000000000 | $ 96,61 | $ 0,00002121 |
| 2026-07-04 | $ 0,000000000000000000 | $ 183,98 | $ 0,00001975 |
| 2026-07-03 | $ 0,000000000000000000 | $ 87,63 | $ 0,00002085 |
| 2026-07-02 | $ 0,000000000000000000 | $ 54,33 | $ 0,00002080 |
| 2026-07-01 | $ 0,000000000000000000 | $ 223,95 | $ 0,00002239 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,452633 | $ 0,00001884 |
| 2026-06-29 | $ 0,000000000000000000 | $ 20,16 | $ 0,00001988 |
| 2026-06-28 | $ 0,000000000000000000 | $ 77,21 | $ 0,00002133 |
| 2026-06-27 | $ 0,000000000000000000 | $ 16,44 | $ 0,00001973 |
| 2026-06-26 | $ 0,000000000000000000 | $ 129,48 | $ 0,00002000 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,49 | $ 0,00001946 |
| 2026-06-24 | $ 0,000000000000000000 | $ 70,23 | $ 0,00001882 |
| 2026-06-23 | $ 0,000000000000000000 | $ 127,69 | $ 0,00002046 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,98 | $ 0,00001817 |
| 2026-06-21 | $ 0,000000000000000000 | $ 165,56 | $ 0,00001687 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,00 | $ 0,00001784 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,10 | $ 0,00001915 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,42 | $ 0,00001928 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
