Texan Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 2,28 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 19,71 | $ 0,000000103488 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2,15 | $ 0,000000096985 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000091051 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000094769 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5,08 | $ 0,000000096953 |
| 2026-07-10 | $ 0,000000000000000000 | $ 15,29 | $ 0,000000096027 |
| 2026-07-09 | $ 0,000000000000000000 | $ 48,81 | $ 0,000000092058 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,81 | $ 0,000000104837 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,80 | $ 0,000000104513 |
| 2026-07-06 | $ 0,000000000000000000 | $ 103,52 | $ 0,000000101369 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4,48 | $ 0,000000111963 |
| 2026-07-04 | $ 0,000000000000000000 | $ 34,79 | $ 0,000000112779 |
| 2026-07-03 | $ 0,000000000000000000 | $ 37,57 | $ 0,000000103789 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000103730 |
| 2026-07-01 | $ 0,000000000000000000 | $ 74,36 | $ 0,000000101056 |
| 2026-06-30 | $ 0,000000000000000000 | $ 34,02 | $ 0,000000096513 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,03 | $ 0,000000103312 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,67 | $ 0,000000101991 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,994894 | $ 0,000000102907 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
