Thala APT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 4.415.365 | $ 4.704,34 | N/A |
| 2026-06-24 | $ 4.544.188 | $ 727,16 | $ 0,624054 |
| 2026-06-23 | $ 4.640.155 | $ 10.862,47 | $ 0,643259 |
| 2026-06-22 | $ 4.555.461 | $ 1.683,82 | $ 0,655857 |
| 2026-06-21 | $ 4.534.309 | $ 2.999,27 | $ 0,643870 |
| 2026-06-20 | $ 4.430.618 | $ 2.167,68 | $ 0,640884 |
| 2026-06-19 | $ 4.493.950 | $ 7.601,41 | $ 0,627216 |
| 2026-06-18 | $ 4.723.670 | $ 3.351,59 | $ 0,637151 |
| 2026-06-17 | $ 4.707.337 | $ 1.286,60 | $ 0,665682 |
| 2026-06-16 | $ 4.768.459 | $ 707,11 | $ 0,665341 |
| 2026-06-15 | $ 4.782.375 | $ 49.278 | $ 0,673961 |
| 2026-06-14 | $ 4.719.168 | $ 2.181,63 | $ 0,675941 |
| 2026-06-13 | $ 4.493.301 | $ 1.853,85 | $ 0,667005 |
| 2026-06-12 | $ 4.552.499 | $ 1.306,74 | $ 0,637071 |
| 2026-06-11 | $ 4.366.102 | $ 1.251,06 | $ 0,643448 |
| 2026-06-10 | $ 4.682.212 | $ 1.186,82 | $ 0,617110 |
| 2026-06-09 | $ 4.714.425 | $ 1.401,74 | $ 0,661789 |
| 2026-06-08 | $ 4.721.696 | $ 678,67 | $ 0,666353 |
| 2026-06-07 | $ 4.620.919 | $ 1.298,07 | $ 0,666370 |
| 2026-06-06 | $ 4.673.761 | $ 1.237,58 | $ 0,653125 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
