Tharwa Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.756.614 | $ 114.537 | N/A |
| 2026-06-25 | $ 1.834.035 | $ 117.238 | $ 0,00025085 |
| 2026-06-24 | $ 1.866.580 | $ 236.022 | $ 0,00026170 |
| 2026-06-23 | $ 2.182.530 | $ 144.670 | $ 0,00026666 |
| 2026-06-22 | $ 2.048.110 | $ 273.784 | $ 0,00031172 |
| 2026-06-21 | $ 1.822.864 | $ 133.665 | $ 0,00029200 |
| 2026-06-20 | $ 1.755.226 | $ 131.273 | $ 0,00026029 |
| 2026-06-19 | $ 1.765.360 | $ 140.816 | $ 0,00025059 |
| 2026-06-18 | $ 1.789.413 | $ 130.758 | $ 0,00025209 |
| 2026-06-17 | $ 1.783.874 | $ 153.122 | $ 0,00025554 |
| 2026-06-16 | $ 1.815.431 | $ 131.731 | $ 0,00025479 |
| 2026-06-15 | $ 1.654.679 | $ 141.348 | $ 0,00025925 |
| 2026-06-14 | $ 1.647.466 | $ 140.172 | $ 0,00023628 |
| 2026-06-13 | $ 1.728.838 | $ 146.502 | $ 0,00023527 |
| 2026-06-12 | $ 1.723.315 | $ 152.724 | $ 0,00024690 |
| 2026-06-11 | $ 1.595.706 | $ 139.752 | $ 0,00024584 |
| 2026-06-10 | $ 1.751.011 | $ 150.803 | $ 0,00022788 |
| 2026-06-09 | $ 1.817.321 | $ 141.399 | $ 0,00025006 |
| 2026-06-08 | $ 1.788.154 | $ 154.273 | $ 0,00025916 |
| 2026-06-07 | $ 1.718.604 | $ 148.439 | $ 0,00025536 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
