The Sandbox Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 126.257.003 | $ 14.537.196 | N/A |
| 2026-06-26 | $ 125.110.685 | $ 16.574.495 | $ 0,04733612 |
| 2026-06-25 | $ 133.712.275 | $ 17.347.600 | $ 0,04690053 |
| 2026-06-24 | $ 139.563.180 | $ 15.312.416 | $ 0,050121 |
| 2026-06-23 | $ 146.827.722 | $ 13.298.290 | $ 0,052327 |
| 2026-06-22 | $ 148.216.660 | $ 30.575.871 | $ 0,055048 |
| 2026-06-21 | $ 160.005.224 | $ 133.985.819 | $ 0,055519 |
| 2026-06-20 | $ 135.452.152 | $ 11.645.214 | $ 0,059902 |
| 2026-06-19 | $ 137.449.800 | $ 14.222.647 | $ 0,050779 |
| 2026-06-18 | $ 140.331.096 | $ 12.975.634 | $ 0,051580 |
| 2026-06-17 | $ 142.198.207 | $ 13.625.026 | $ 0,052616 |
| 2026-06-16 | $ 143.714.656 | $ 11.057.818 | $ 0,053296 |
| 2026-06-15 | $ 142.206.704 | $ 12.993.458 | $ 0,053961 |
| 2026-06-14 | $ 139.234.220 | $ 10.008.003 | $ 0,053410 |
| 2026-06-13 | $ 137.584.520 | $ 13.249.546 | $ 0,052213 |
| 2026-06-12 | $ 137.964.219 | $ 16.533.189 | $ 0,051630 |
| 2026-06-11 | $ 132.449.081 | $ 15.936.795 | $ 0,051673 |
| 2026-06-10 | $ 135.284.665 | $ 14.948.614 | $ 0,04965681 |
| 2026-06-09 | $ 138.897.734 | $ 18.353.862 | $ 0,050728 |
| 2026-06-08 | $ 141.474.196 | $ 12.124.198 | $ 0,052050 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
