The Sandbox Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 132.983.353 | $ 11.050.676 | N/A |
| 2026-07-05 | $ 134.923.773 | $ 12.904.526 | $ 0,050938 |
| 2026-07-04 | $ 133.732.957 | $ 11.970.721 | $ 0,050488 |
| 2026-07-03 | $ 135.655.301 | $ 23.235.892 | $ 0,051214 |
| 2026-07-02 | $ 127.750.048 | $ 18.630.609 | $ 0,04822960 |
| 2026-07-01 | $ 125.503.335 | $ 17.451.178 | $ 0,04738140 |
| 2026-06-30 | $ 122.950.933 | $ 15.230.454 | $ 0,04641779 |
| 2026-06-29 | $ 124.490.575 | $ 17.047.786 | $ 0,04699905 |
| 2026-06-28 | $ 139.928.016 | $ 11.748.191 | $ 0,04664267 |
| 2026-06-27 | $ 140.863.219 | $ 12.191.920 | $ 0,04695441 |
| 2026-06-26 | $ 142.086.874 | $ 17.366.402 | $ 0,04736229 |
| 2026-06-25 | $ 124.371.553 | $ 16.312.893 | $ 0,04695411 |
| 2026-06-24 | $ 132.718.838 | $ 17.122.439 | $ 0,050105 |
| 2026-06-23 | $ 138.711.009 | $ 15.261.127 | $ 0,052368 |
| 2026-06-22 | $ 146.185.454 | $ 13.170.909 | $ 0,055190 |
| 2026-06-21 | $ 147.134.346 | $ 26.909.724 | $ 0,055548 |
| 2026-06-20 | $ 158.677.810 | $ 135.676.335 | $ 0,059906 |
| 2026-06-19 | $ 135.018.000 | $ 10.839.300 | $ 0,050973 |
| 2026-06-18 | $ 136.596.862 | $ 14.174.824 | $ 0,051570 |
| 2026-06-17 | $ 139.310.887 | $ 12.741.290 | $ 0,052594 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
