The Vault Staked SOL USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-17 | $ 0,000000000000000000 | $ 838.168 | $ 152,02 | N/A |
2024-06-16 | $ 0,000000000000000000 | $ 489.242 | $ 146,78 | $ 152,02 |
2024-06-15 | $ 0,000000000000000000 | $ 1.536.935 | $ 144,60 | $ 146,78 |
2024-06-14 | $ 0,000000000000000000 | $ 2.278.082 | $ 149,25 | $ 144,60 |
2024-06-13 | $ 0,000000000000000000 | $ 670.633 | $ 156,02 | $ 149,25 |
2024-06-12 | $ 0,000000000000000000 | $ 765.162 | $ 151,05 | $ 156,02 |
2024-06-11 | $ 0,000000000000000000 | $ 918.775 | $ 161,03 | $ 151,05 |
2024-06-10 | $ 0,000000000000000000 | $ 1.317.791 | $ 163,73 | $ 161,03 |
2024-06-09 | $ 0,000000000000000000 | $ 1.150.461 | $ 159,82 | $ 163,73 |
2024-06-08 | $ 0,000000000000000000 | $ 2.002.446 | $ 164,50 | $ 159,82 |
2024-06-07 | $ 0,000000000000000000 | $ 14.684,78 | $ 172,19 | $ 164,50 |
2024-06-06 | $ 0,000000000000000000 | $ 3.353.280 | $ 175,12 | $ 172,19 |
2024-06-05 | $ 0,000000000000000000 | $ 1.995.539 | $ 173,21 | $ 175,12 |
2024-06-04 | $ 0,000000000000000000 | $ 5.299.772 | $ 166,39 | $ 173,21 |
2024-06-03 | $ 0,000000000000000000 | $ 1.116.919 | $ 164,50 | $ 166,39 |
2024-06-02 | $ 0,000000000000000000 | $ 948.137 | $ 168,38 | $ 164,50 |
2024-06-01 | $ 0,000000000000000000 | $ 1.433.051 | $ 167,70 | $ 168,38 |
2024-05-31 | $ 0,000000000000000000 | $ 3.025.081 | $ 168,77 | $ 167,70 |
2024-05-30 | $ 0,000000000000000000 | $ 4.577.325 | $ 169,66 | $ 168,77 |
2024-05-29 | $ 0,000000000000000000 | $ 2.984.331 | $ 170,20 | $ 169,66 |
2024-05-28 | $ 0,000000000000000000 | $ 4.851.291 | $ 171,48 | $ 170,20 |
2024-05-27 | $ 0,000000000000000000 | $ 1.973.297 | $ 165,30 | $ 171,48 |
2024-05-26 | $ 0,000000000000000000 | $ 3.194.080 | $ 169,09 | $ 165,30 |
2024-05-25 | $ 0,000000000000000000 | $ 5.273.827 | $ 168,51 | $ 169,09 |
2024-05-24 | $ 0,000000000000000000 | $ 5.176.067 | $ 177,08 | $ 168,51 |
2024-05-23 | $ 0,000000000000000000 | $ 7.608.084 | $ 178,50 | $ 177,08 |
2024-05-22 | $ 0,000000000000000000 | $ 5.773.368 | $ 179,15 | $ 178,50 |
2024-05-21 | $ 0,000000000000000000 | $ 1.391.713 | $ 187,20 | $ 179,15 |
2024-05-20 | $ 0,000000000000000000 | $ 2.487.607 | $ 171,28 | $ 187,20 |
2024-05-19 | $ 0,000000000000000000 | $ 117,16 | $ 173,93 | $ 171,28 |
2024-05-18 | $ 0,000000000000000000 | $ 3.573.539 | $ 170,40 | $ 173,93 |
Wil je gegevens in een andere valuta? Gebruik onze API