THE WORD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 2,55 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 14,82 | $ 0,00000222 |
| 2026-07-05 | $ 0,000000000000000000 | $ 95,94 | $ 0,00000224 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,33 | $ 0,00000215 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,089 | $ 0,00000213 |
| 2026-07-01 | $ 0,000000000000000000 | $ 40,44 | $ 0,00000210 |
| 2026-06-30 | $ 0,000000000000000000 | $ 36,71 | $ 0,00000208 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9,55 | $ 0,00000214 |
| 2026-06-28 | $ 0,000000000000000000 | $ 147,55 | $ 0,00000211 |
| 2026-06-27 | $ 0,000000000000000000 | $ 146,64 | $ 0,00000216 |
| 2026-06-26 | $ 0,000000000000000000 | $ 195,36 | $ 0,00000220 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,70 | $ 0,00000214 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,18 | $ 0,00000216 |
| 2026-06-23 | $ 0,000000000000000000 | $ 65,08 | $ 0,00000221 |
| 2026-06-22 | $ 0,000000000000000000 | $ 50,78 | $ 0,00000226 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,77 | $ 0,00000225 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,41 | $ 0,00000226 |
| 2026-06-19 | $ 0,000000000000000000 | $ 16,85 | $ 0,00000224 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11,24 | $ 0,00000223 |
| 2026-06-17 | $ 0,000000000000000000 | $ 45,24 | $ 0,00000232 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
