THE WORD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 11,33 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 66,28 | $ 0,00000226 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,56 | $ 0,00000231 |
| 2026-10-20 | $ 0,000000000000000000 | $ 16,17 | $ 0,00000232 |
| 2026-10-19 | $ 0,000000000000000000 | $ 15,56 | $ 0,00000227 |
| 2026-10-18 | $ 0,000000000000000000 | $ 33,77 | $ 0,00000225 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7,04 | $ 0,00000223 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,090 | $ 0,00000226 |
| 2026-10-15 | $ 0,000000000000000000 | $ 62,00 | $ 0,00000229 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,41 | $ 0,00000228 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9,69 | $ 0,00000232 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8,82 | $ 0,00000229 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4,55 | $ 0,00000236 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,64 | $ 0,00000235 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,34 | $ 0,00000234 |
| 2026-10-08 | $ 0,000000000000000000 | $ 20,96 | $ 0,00000231 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2,87 | $ 0,00000242 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,52 | $ 0,00000241 |
| 2026-10-05 | $ 0,000000000000000000 | $ 16,16 | $ 0,00000247 |
| 2026-10-04 | $ 0,000000000000000000 | $ 15,62 | $ 0,00000250 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
