The9bit Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 8.701.993 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.858.694 | $ 0,04197562 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.670.197 | $ 0,04335712 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.804.681 | $ 0,04075084 |
| 2026-06-21 | $ 349.764.870 | $ 2.299.651 | $ 0,04270719 |
| 2026-06-20 | $ 348.879.819 | $ 6.923.380 | $ 0,04265496 |
| 2026-06-19 | $ 300.271.847 | $ 8.650.389 | $ 0,04252268 |
| 2026-06-18 | $ 345.039.328 | $ 8.297.034 | $ 0,03659683 |
| 2026-06-17 | $ 352.203.255 | $ 8.564.681 | $ 0,04206810 |
| 2026-06-16 | $ 357.065.485 | $ 7.779.318 | $ 0,04296586 |
| 2026-06-15 | $ 360.548.722 | $ 8.585.354 | $ 0,04357741 |
| 2026-06-14 | $ 356.662.467 | $ 6.310.987 | $ 0,04415450 |
| 2026-06-13 | $ 359.537.227 | $ 8.640.462 | $ 0,04348760 |
| 2026-06-12 | $ 367.919.546 | $ 8.012.747 | $ 0,04384603 |
| 2026-06-11 | $ 375.840.059 | $ 8.496.938 | $ 0,04479245 |
| 2026-06-10 | $ 358.251.341 | $ 7.957.139 | $ 0,04583333 |
| 2026-06-09 | $ 364.124.197 | $ 7.961.852 | $ 0,04369764 |
| 2026-06-08 | $ 343.568.330 | $ 8.034.791 | $ 0,04440542 |
| 2026-06-07 | $ 370.613.224 | $ 8.458.370 | $ 0,04189860 |
| 2026-06-06 | $ 369.401.802 | $ 7.185.915 | $ 0,04521086 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
