Theta Network USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-26 | $ 2.469.299.864 | $ 59.206.273 | $ 2,47 | N/A |
2024-04-25 | $ 2.316.142.860 | $ 64.992.467 | $ 2,32 | $ 2,47 |
2024-04-24 | $ 2.386.397.870 | $ 60.899.168 | $ 2,39 | $ 2,32 |
2024-04-23 | $ 2.350.501.645 | $ 40.836.036 | $ 2,35 | $ 2,39 |
2024-04-22 | $ 2.249.678.472 | $ 40.422.919 | $ 2,25 | $ 2,35 |
2024-04-21 | $ 2.318.004.238 | $ 40.690.967 | $ 2,32 | $ 2,25 |
2024-04-20 | $ 2.068.284.995 | $ 49.968.108 | $ 2,07 | $ 2,32 |
2024-04-19 | $ 2.080.095.188 | $ 36.346.439 | $ 2,08 | $ 2,07 |
2024-04-18 | $ 1.990.358.073 | $ 40.157.761 | $ 1,99 | $ 2,08 |
2024-04-17 | $ 2.036.662.787 | $ 38.359.911 | $ 2,04 | $ 1,99 |
2024-04-16 | $ 2.014.891.742 | $ 68.650.704 | $ 2,02 | $ 2,04 |
2024-04-15 | $ 2.172.641.859 | $ 77.029.876 | $ 2,17 | $ 2,02 |
2024-04-14 | $ 2.006.055.917 | $ 123.474.730 | $ 2,00 | $ 2,17 |
2024-04-13 | $ 2.442.643.408 | $ 106.123.233 | $ 2,44 | $ 2,00 |
2024-04-12 | $ 2.903.239.817 | $ 62.353.759 | $ 2,90 | $ 2,44 |
2024-04-11 | $ 3.035.049.732 | $ 641.722.425 | $ 3,03 | $ 2,90 |
2024-04-10 | $ 2.875.943.290 | $ 112.959.157 | $ 2,87 | $ 3,03 |
2024-04-09 | $ 2.903.801.908 | $ 56.826.994 | $ 2,91 | $ 2,87 |
2024-04-08 | $ 2.682.429.687 | $ 24.332.832 | $ 2,68 | $ 2,91 |
2024-04-07 | $ 2.655.486.741 | $ 61.732.241 | $ 2,65 | $ 2,68 |
2024-04-06 | $ 2.593.203.689 | $ 46.312.944 | $ 2,59 | $ 2,65 |
2024-04-05 | $ 2.561.473.463 | $ 36.241.524 | $ 2,56 | $ 2,59 |
2024-04-04 | $ 2.518.338.560 | $ 42.036.979 | $ 2,51 | $ 2,56 |
2024-04-03 | $ 2.583.694.090 | $ 58.361.461 | $ 2,58 | $ 2,51 |
2024-04-02 | $ 2.881.472.083 | $ 73.964.832 | $ 2,88 | $ 2,58 |
2024-04-01 | $ 3.062.007.455 | $ 67.356.906 | $ 3,07 | $ 2,88 |
2024-03-31 | $ 2.797.439.939 | $ 42.657.795 | $ 2,81 | $ 3,07 |
2024-03-30 | $ 2.931.520.291 | $ 48.956.072 | $ 2,93 | $ 2,81 |
2024-03-29 | $ 2.943.904.828 | $ 42.042.975 | $ 2,94 | $ 2,93 |
2024-03-28 | $ 2.971.779.114 | $ 67.887.116 | $ 2,98 | $ 2,94 |
2024-03-27 | $ 3.066.409.278 | $ 76.577.407 | $ 3,07 | $ 2,98 |
Wil je gegevens in een andere valuta? Gebruik onze API