THORChain Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-21 | $ 150.283.806 | $ 39.352.127 | N/A |
| 2026-07-20 | $ 149.617.853 | $ 28.813.488 | $ 0,444332 |
| 2026-07-19 | $ 146.040.026 | $ 17.696.413 | $ 0,442355 |
| 2026-07-18 | $ 144.898.798 | $ 26.982.942 | $ 0,431773 |
| 2026-07-17 | $ 142.650.073 | $ 59.512.775 | $ 0,428395 |
| 2026-07-16 | $ 141.668.339 | $ 30.303.422 | $ 0,421742 |
| 2026-07-15 | $ 142.557.037 | $ 48.243.472 | $ 0,418828 |
| 2026-07-14 | $ 136.648.312 | $ 15.366.789 | $ 0,421448 |
| 2026-07-13 | $ 136.072.589 | $ 33.270.347 | $ 0,403970 |
| 2026-07-12 | $ 136.905.211 | $ 33.318.395 | $ 0,402264 |
| 2026-07-11 | $ 135.910.774 | $ 41.086.658 | $ 0,404719 |
| 2026-07-10 | $ 133.874.770 | $ 43.145.943 | $ 0,401771 |
| 2026-07-09 | $ 130.008.889 | $ 20.521.227 | $ 0,395742 |
| 2026-07-08 | $ 131.181.187 | $ 25.546.755 | $ 0,384303 |
| 2026-07-07 | $ 136.249.747 | $ 21.799.146 | $ 0,387764 |
| 2026-07-06 | $ 140.297.274 | $ 24.246.407 | $ 0,402742 |
| 2026-07-05 | $ 140.290.026 | $ 17.156.232 | $ 0,414702 |
| 2026-07-04 | $ 139.304.401 | $ 7.531.633 | $ 0,414675 |
| 2026-07-03 | $ 135.189.519 | $ 16.673.724 | $ 0,411757 |
| 2026-07-02 | $ 131.851.018 | $ 7.918.001 | $ 0,399590 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
