THORChain Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 215.135.552 | $ 226.377.975 | N/A |
| 2026-09-25 | $ 209.608.003 | $ 49.852.689 | $ 0,654552 |
| 2026-09-24 | $ 200.692.405 | $ 13.432.353 | $ 0,637718 |
| 2026-09-23 | $ 210.430.603 | $ 38.378.863 | $ 0,610680 |
| 2026-09-22 | $ 215.881.432 | $ 73.583.526 | $ 0,640309 |
| 2026-09-21 | $ 185.642.952 | $ 31.174.881 | $ 0,656890 |
| 2026-09-20 | $ 182.660.826 | $ 32.473.722 | $ 0,564874 |
| 2026-09-19 | $ 177.434.593 | $ 21.253.021 | $ 0,555797 |
| 2026-09-18 | $ 164.842.504 | $ 37.477.638 | $ 0,539891 |
| 2026-09-17 | $ 161.576.079 | $ 15.897.679 | $ 0,501574 |
| 2026-09-16 | $ 160.648.238 | $ 20.702.610 | $ 0,491631 |
| 2026-09-15 | $ 170.454.703 | $ 23.698.479 | $ 0,488805 |
| 2026-09-14 | $ 166.570.126 | $ 68.784.703 | $ 0,518641 |
| 2026-09-13 | $ 168.495.441 | $ 5.496.887 | $ 0,506819 |
| 2026-09-12 | $ 168.657.170 | $ 13.941.834 | $ 0,512673 |
| 2026-09-11 | $ 163.617.618 | $ 105.671.766 | $ 0,513155 |
| 2026-09-10 | $ 157.734.536 | $ 63.971.575 | $ 0,497815 |
| 2026-09-09 | $ 160.175.549 | $ 61.288.809 | $ 0,479865 |
| 2026-09-08 | $ 159.698.883 | $ 53.215.824 | $ 0,487341 |
| 2026-09-07 | $ 161.377.178 | $ 20.670.190 | $ 0,485882 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
