THORChain Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 144.232.322 | $ 6.889.931 | N/A |
| 2026-08-10 | $ 145.625.465 | $ 10.187.312 | $ 0,426473 |
| 2026-08-09 | $ 146.030.778 | $ 20.605.035 | $ 0,430676 |
| 2026-08-08 | $ 152.375.835 | $ 39.510.545 | $ 0,431872 |
| 2026-08-07 | $ 148.724.667 | $ 26.223.667 | $ 0,450632 |
| 2026-08-06 | $ 150.297.627 | $ 32.141.995 | $ 0,439826 |
| 2026-08-05 | $ 149.733.746 | $ 23.761.078 | $ 0,444473 |
| 2026-08-04 | $ 149.105.894 | $ 6.330.014 | $ 0,442798 |
| 2026-08-03 | $ 150.292.925 | $ 4.396.330 | $ 0,440934 |
| 2026-08-02 | $ 147.646.651 | $ 7.459.870 | $ 0,444439 |
| 2026-08-01 | $ 145.928.034 | $ 6.530.427 | $ 0,436610 |
| 2026-07-31 | $ 148.014.479 | $ 24.947.877 | $ 0,431525 |
| 2026-07-30 | $ 148.089.595 | $ 36.286.835 | $ 0,437689 |
| 2026-07-29 | $ 149.552.919 | $ 10.177.871 | $ 0,437901 |
| 2026-07-28 | $ 149.643.651 | $ 9.545.956 | $ 0,442221 |
| 2026-07-27 | $ 147.257.588 | $ 6.402.942 | $ 0,442486 |
| 2026-07-26 | $ 144.089.166 | $ 97.704.952 | $ 0,435425 |
| 2026-07-25 | $ 141.904.939 | $ 26.884.100 | $ 0,426053 |
| 2026-07-24 | $ 144.324.422 | $ 27.960.903 | $ 0,419578 |
| 2026-07-23 | $ 148.405.255 | $ 26.849.331 | $ 0,426727 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
