THORChain Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-18 | $ 144.407.769 | $ 21.426.899 | N/A |
| 2026-07-17 | $ 145.296.175 | $ 20.115.246 | $ 0,429570 |
| 2026-07-16 | $ 142.643.723 | $ 61.493.869 | $ 0,421723 |
| 2026-07-15 | $ 141.718.256 | $ 31.587.254 | $ 0,418975 |
| 2026-07-14 | $ 142.561.778 | $ 46.923.830 | $ 0,421462 |
| 2026-07-13 | $ 136.542.997 | $ 12.889.892 | $ 0,403659 |
| 2026-07-12 | $ 136.160.003 | $ 33.245.699 | $ 0,402523 |
| 2026-07-11 | $ 136.927.978 | $ 31.727.616 | $ 0,404786 |
| 2026-07-10 | $ 135.830.003 | $ 44.930.519 | $ 0,401533 |
| 2026-07-09 | $ 133.874.764 | $ 42.811.149 | $ 0,395742 |
| 2026-07-08 | $ 129.808.642 | $ 16.501.785 | $ 0,383711 |
| 2026-07-07 | $ 131.183.703 | $ 26.708.532 | $ 0,387772 |
| 2026-07-06 | $ 136.251.563 | $ 21.496.538 | $ 0,402747 |
| 2026-07-05 | $ 140.294.041 | $ 24.068.487 | $ 0,414692 |
| 2026-07-04 | $ 140.282.224 | $ 16.784.508 | $ 0,414652 |
| 2026-07-03 | $ 138.971.573 | $ 7.513.066 | $ 0,410774 |
| 2026-07-02 | $ 135.191.069 | $ 16.586.179 | $ 0,399595 |
| 2026-07-01 | $ 131.670.639 | $ 7.906.535 | $ 0,389183 |
| 2026-06-30 | $ 127.851.537 | $ 8.835.669 | $ 0,377891 |
| 2026-06-29 | $ 130.827.857 | $ 20.826.867 | $ 0,386683 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
