Threshold USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-22 | $ 515.869 | $ 9,98 | N/A |
| 2026-06-21 | $ 515.869 | $ 9,98 | $ 1,001 |
| 2026-06-19 | $ 516.437 | $ 11,16 | $ 1,001 |
| 2026-06-18 | $ 515.872 | $ 13.743,05 | $ 1,002 |
| 2026-06-17 | $ 515.872 | $ 13.743,05 | $ 1,001 |
| 2026-06-15 | $ 530.058 | $ 68,57 | $ 1,001 |
| 2026-06-14 | $ 530.048 | $ 165,06 | $ 1,000 |
| 2026-06-13 | $ 530.048 | $ 165,06 | $ 1,001 |
| 2026-06-12 | $ 530.178 | $ 165,11 | $ 1,001 |
| 2026-06-11 | $ 530.178 | $ 165,11 | $ 1,001 |
| 2026-06-09 | $ 530.113 | $ 18,42 | $ 1,001 |
| 2026-06-08 | $ 530.128 | $ 25,60 | $ 1,001 |
| 2026-06-07 | $ 530.125 | $ 98,91 | $ 1,001 |
| 2026-06-06 | $ 530.075 | $ 38.231 | $ 1,001 |
| 2026-06-05 | $ 528.938 | $ 1.395,75 | $ 1,001 |
| 2026-06-04 | $ 528.938 | $ 1.395,75 | $ 0,998424 |
| 2026-06-03 | $ 566.800 | $ 9,81 | $ 0,998424 |
| 2026-06-02 | $ 566.800 | $ 9,81 | $ 1,001 |
| 2026-06-01 | $ 567.311 | $ 9,81 | $ 1,001 |
| 2026-05-31 | $ 567.366 | $ 9,81 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
