Tiger Alpha Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 14.118.933 | $ 893.344 | N/A |
| 2026-11-07 | $ 13.083.721 | $ 84.907 | $ 6,65 |
| 2026-11-06 | $ 12.590.250 | $ 53.374 | $ 6,19 |
| 2026-11-05 | $ 13.783.213 | $ 74.674 | $ 5,98 |
| 2026-11-04 | $ 13.276.158 | $ 361.658 | $ 6,57 |
| 2026-11-03 | $ 12.354.626 | $ 431.156 | $ 6,36 |
| 2026-11-02 | $ 12.329.568 | $ 75.746 | $ 5,94 |
| 2026-11-01 | $ 12.310.204 | $ 79.580 | $ 5,96 |
| 2026-10-31 | $ 12.380.338 | $ 207.020 | $ 5,98 |
| 2026-10-30 | $ 12.428.156 | $ 930.736 | $ 6,04 |
| 2026-10-29 | $ 15.591.663 | $ 129.245 | $ 6,09 |
| 2026-10-28 | $ 16.048.356 | $ 505.735 | $ 7,67 |
| 2026-10-27 | $ 15.295.414 | $ 184.547 | $ 7,93 |
| 2026-10-26 | $ 15.392.963 | $ 132.401 | $ 7,60 |
| 2026-10-25 | $ 15.591.887 | $ 187.782 | $ 7,68 |
| 2026-10-24 | $ 16.052.175 | $ 547.080 | $ 7,81 |
| 2026-10-23 | $ 16.427.517 | $ 758.996 | $ 8,08 |
| 2026-10-22 | $ 16.910.217 | $ 454.863 | $ 8,31 |
| 2026-10-21 | $ 17.534.764 | $ 826.666 | $ 8,59 |
| 2026-10-20 | $ 17.996.276 | $ 1.149.502 | $ 8,95 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
