TNQ Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 19.276,06 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 16.661,45 | $ 0,00774913 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.917,53 | $ 0,00773836 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15.731,97 | $ 0,00773762 |
| 2026-06-25 | $ 0,000000000000000000 | $ 19.390,91 | $ 0,00772838 |
| 2026-06-24 | $ 0,000000000000000000 | $ 19.454,44 | $ 0,00759935 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19.631,19 | $ 0,00761087 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19.536,47 | $ 0,00761163 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19.471,87 | $ 0,00761162 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19.475,80 | $ 0,00761162 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19.623,19 | $ 0,00759170 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19.564,82 | $ 0,00759237 |
| 2026-06-17 | $ 0,000000000000000000 | $ 19.666,09 | $ 0,00759318 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19.478,28 | $ 0,00759396 |
| 2026-06-15 | $ 0,000000000000000000 | $ 19.522,05 | $ 0,00760617 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.360,34 | $ 0,00760542 |
| 2026-06-13 | $ 0,000000000000000000 | $ 28.088 | $ 0,00764619 |
| 2026-06-12 | $ 0,000000000000000000 | $ 19.495,40 | $ 0,01499250 |
| 2026-06-11 | $ 0,000000000000000000 | $ 21.081 | $ 0,00744179 |
| 2026-06-10 | $ 0,000000000000000000 | $ 21.008 | $ 0,00743331 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
