Toad Killer Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 413.428 | $ 35.738 | N/A |
| 2026-07-15 | $ 459.303 | $ 39.829 | $ 0,000000001092 |
| 2026-07-14 | $ 452.641 | $ 37.744 | $ 0,000000001076 |
| 2026-07-13 | $ 384.810 | $ 18.288,24 | $ 0,000000000914711 |
| 2026-07-12 | $ 437.353 | $ 22.032 | $ 0,000000001040 |
| 2026-07-11 | $ 433.178 | $ 10.887,69 | $ 0,000000001030 |
| 2026-07-10 | $ 436.372 | $ 23.068 | $ 0,000000001037 |
| 2026-07-09 | $ 403.604 | $ 22,65 | $ 0,000000000959387 |
| 2026-07-08 | $ 425.405 | $ 27.658 | $ 0,000000001011 |
| 2026-07-07 | $ 384.330 | $ 17.336,69 | $ 0,000000000913570 |
| 2026-07-06 | $ 440.011 | $ 30.263 | $ 0,000000001046 |
| 2026-07-05 | $ 390.710 | $ 30.645 | $ 0,000000000928736 |
| 2026-07-04 | $ 435.804 | $ 31.981 | $ 0,000000001036 |
| 2026-07-03 | $ 432.009 | $ 31.747 | $ 0,000000001027 |
| 2026-07-02 | $ 418.467 | $ 30.239 | $ 0,000000000994716 |
| 2026-07-01 | $ 398.677 | $ 34.083 | $ 0,000000000947674 |
| 2026-06-30 | $ 340.118 | $ 26.030 | $ 0,000000000808476 |
| 2026-06-29 | $ 393.899 | $ 31.221 | $ 0,000000000936315 |
| 2026-06-28 | $ 339.965 | $ 26.002 | $ 0,000000000808113 |
| 2026-06-27 | $ 339.494 | $ 28.692 | $ 0,000000000806994 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
