Tochi Base Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 15,16 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 15,15 | $ 0,000000000130671 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000000130234 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000000126467 |
| 2026-06-12 | $ 0,000000000000000000 | $ 49,67 | $ 0,000000000126467 |
| 2026-06-11 | $ 0,000000000000000000 | $ 68,91 | $ 0,000000000125386 |
| 2026-06-10 | $ 0,000000000000000000 | $ 254,73 | $ 0,000000000122853 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5,11 | $ 0,000000000126115 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,13 | $ 0,000000000116743 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,86 | $ 0,000000000117264 |
| 2026-06-06 | $ 0,000000000000000000 | $ 26,97 | $ 0,000000000108779 |
| 2026-06-05 | $ 0,000000000000000000 | $ 41,17 | $ 0,000000000110148 |
| 2026-06-04 | $ 0,000000000000000000 | $ 20,37 | $ 0,000000000122538 |
| 2026-06-03 | $ 0,000000000000000000 | $ 20,37 | $ 0,000000000126627 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,70 | $ 0,000000000126627 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9,47 | $ 0,000000000136485 |
| 2026-05-31 | $ 0,000000000000000000 | $ 9,47 | $ 0,000000000139450 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15,71 | $ 0,000000000139450 |
| 2026-05-28 | $ 0,000000000000000000 | $ 15,77 | $ 0,000000000138236 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
